CDG Project Historical Data

CDG
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.012
+0.00%
$ 120.1 million $ 204,524
2:59 PM $ 0.0126
+0.00%
$ 125.56 million $ 3,855
2:54 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,758
2:49 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,758
2:44 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
2:39 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
2:34 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
2:29 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
2:24 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
2:19 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
2:14 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
2:09 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
2:04 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
1:59 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
1:54 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
1:49 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
1:44 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
1:39 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
1:34 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
1:29 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
1:24 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
1:19 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
1:14 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
1:09 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
1:04 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
12:59 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
12:54 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
12:49 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
12:44 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
12:39 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
12:34 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
12:29 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
12:24 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
12:19 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
12:14 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
12:09 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
12:04 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
11:59 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
11:54 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
11:49 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
11:44 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
11:39 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
11:34 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
11:29 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
11:24 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
11:19 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
11:14 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
11:09 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
11:04 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
10:59 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
Download