CDG Project Historical Data

CDG
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.000105
-19.23%
$-- $1,880
Jul 20 $0.00013
-13.91%
$1.3 million $438
Jul 13 $0.000151
+0.00%
$-- $81
Jul 6 $0.00015
-83.33%
$-- $1,183
Jun 29 $0.0009
+496.03%
$9 million $132
Jun 22 $0.00015
+0.00%
$1.51 million $1
Jun 15 $0.00015
-40.00%
$1.5 million $147
Jun 8 $0.000321
-0.62%
$3.21 million $39
Jun 1 $0.000324
+0.00%
$-- $16
May 18 $0.000351
+0.29%
$3.51 million $24
May 11 $0.00035
-0.28%
$-- $7
May 4 $0.00045
+0.00%
$-- $64
Apr 27 $0.000501
+4.59%
$-- $1
Apr 20 $0.000479
-4.39%
$4.79 million $2,704
Apr 13 $0.0006
-95.23%
$5.01 million $466,725
Apr 6 $0.0126
-0.17%
$125.89 million $562
Mar 30 $0.0126
+0.00%
$-- $1,370
Mar 23 $0.0126
-0.17%
$-- $2,946
Mar 16 $0.0126
+23.84%
$126.32 million $567,447
Mar 9 $0.0103
+0.00%
$-- $1,564
Mar 2 $0.0103
-20.77%
$103 million $23,926
Feb 23 $0.013
-2.26%
$130 million $8,177
Feb 16 $0.014
-16.84%
$133 million $390,102
Feb 9 $0.0153
+30.26%
$169.52 million $264,086
Feb 2 $0.00912
-28.74%
$117.45 million $627,335
Jan 26 $0.00983
-34.13%
$127.97 million $1.28 million
Jan 19 $0.015
-14.18%
$149.09 million $911,031
Jan 12 $0.0219
+10.12%
$174.41 million $1.12 million
Jan 5 $0.0234
+78.34%
$198.01 million $1.33 million
Dec 29 $0.013
+6.88%
$131.03 million $1.74 million
Dec 22 $0.0146
+0.32%
$121.98 million $1.81 million
Dec 15 $0.0166
-16.68%
$145.77 million $3.08 million
Dec 8 $0.0296
+16.30%
$198.98 million $3.87 million
Dec 1 $0.0268
-73.54%
$253.87 million $2.12 million
Nov 24 $0.16
+0.00%
$-- $2
Download