CDG Project Historical Data

CDG
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000324
+0.00%
$ -- $ 16
May 18 $ 0.000351
+0.29%
$ 3.51 million $ 24
May 11 $ 0.00035
-0.28%
$ -- $ 7
May 4 $ 0.00045
+0.00%
$ -- $ 64
Apr 27 $ 0.000501
+4.59%
$ -- $ 1
Apr 20 $ 0.000479
-4.39%
$ 4.79 million $ 2,704
Apr 13 $ 0.0006
-95.23%
$ 5.01 million $ 466,725
Apr 6 $ 0.0126
-0.17%
$ 125.89 million $ 562
Mar 30 $ 0.0126
+0.00%
$ -- $ 1,370
Mar 23 $ 0.0126
-0.17%
$ -- $ 2,946
Mar 16 $ 0.0126
+23.84%
$ 126.32 million $ 567,447
Mar 9 $ 0.0103
+0.00%
$ -- $ 1,564
Mar 2 $ 0.0103
-20.77%
$ 103 million $ 23,926
Feb 23 $ 0.013
-2.26%
$ 130 million $ 8,177
Feb 16 $ 0.014
-16.84%
$ 133 million $ 390,102
Feb 9 $ 0.0153
+30.26%
$ 169.52 million $ 264,086
Feb 2 $ 0.00912
-28.74%
$ 117.45 million $ 627,335
Jan 26 $ 0.00983
-34.13%
$ 127.97 million $ 1.28 million
Jan 19 $ 0.015
-14.18%
$ 149.09 million $ 911,031
Jan 12 $ 0.0219
+10.12%
$ 174.41 million $ 1.12 million
Jan 5 $ 0.0234
+78.34%
$ 198.01 million $ 1.33 million
Dec 29 $ 0.013
+6.88%
$ 131.03 million $ 1.74 million
Dec 22 $ 0.0146
+0.32%
$ 121.98 million $ 1.81 million
Dec 15 $ 0.0166
-16.68%
$ 145.77 million $ 3.08 million
Dec 8 $ 0.0296
+16.30%
$ 198.98 million $ 3.87 million
Dec 1 $ 0.0268
-73.54%
$ 253.87 million $ 2.12 million
Nov 24 $ 0.16
+0.00%
$ -- $ 2
Download