CDG Project Historical Data

CDG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0005
+0.00%
$ 5 million $ 19
Apr 25, 3 AM $ 0.0005
+0.00%
$ 5 million $ 19
Apr 25, 2 AM $ 0.0005
+0.00%
$ 5 million $ 19
Apr 25, 1 AM $ 0.0005
+0.00%
$ 5 million $ 19
Apr 25, 12 AM $ 0.0005
+0.00%
$ 5 million $ 19
Apr 24, 11 PM $ 0.0005
+0.00%
$ 5 million $ 19
Apr 24, 10 PM $ 0.0005
+0.00%
$ 5 million $ 19
Apr 24, 9 PM $ 0.0005
+0.00%
$ 5 million $ 19
Apr 24, 8 PM $ 0.0005
+0.00%
$ 5 million $ 19
Apr 24, 6 PM $ 0.0005
+0.00%
$ 5 million $ 43
Apr 24, 5 PM $ 0.0005
+0.00%
$ 5 million $ 43
Apr 24, 4 PM $ 0.0005
+0.00%
$ 5 million $ 43
Apr 24, 3 PM $ 0.0005
+0.00%
$ 5 million $ 43
Apr 24, 2 PM $ 0.0005
+0.00%
$ 5 million $ 824
Apr 24, 1 PM $ 0.0005
+0.00%
$ 5 million $ 824
Apr 24, 12 PM $ 0.0005
+0.00%
$ 5 million $ 824
Apr 24, 11 AM $ 0.0005
+0.00%
$ 5 million $ 824
Apr 24, 10 AM $ 0.0005
+0.00%
$ 5 million $ 824
Apr 24, 9 AM $ 0.0005
+0.00%
$ 5 million $ 824
Apr 24, 8 AM $ 0.0005
+0.00%
$ 5 million $ 824
Apr 24, 7 AM $ 0.0005
+0.00%
$ 5 million $ 824
Apr 24, 6 AM $ 0.0005
+0.00%
$ 5 million $ 824
Apr 24, 5 AM $ 0.0005
+0.00%
$ 5 million $ 824
Apr 24, 4 AM $ 0.0005
+0.00%
$ 5 million $ 824
Apr 24, 3 AM $ 0.0005
+0.00%
$ 5 million $ 824
Apr 24, 2 AM $ 0.0005
+0.00%
$ 5 million $ 824
Apr 24, 1 AM $ 0.0005
+0.00%
$ 5 million $ 824
Apr 24, 12 AM $ 0.0005
+0.00%
$ 5 million $ 824
Apr 23, 11 PM $ 0.0005
+0.00%
$ 5 million $ 824
Apr 23, 10 PM $ 0.0005
+0.00%
$ 5 million $ 824
Apr 23, 9 PM $ 0.0005
+0.00%
$ 5 million $ 824
Apr 23, 8 PM $ 0.0005
+0.00%
$ 5 million $ 824
Apr 23, 7 PM $ 0.0005
+0.00%
$ 5 million $ 824
Apr 23, 6 PM $ 0.0005
+0.20%
$ 5 million $ 824
Apr 23, 5 PM $ 0.000499
+0.00%
$ 4.99 million $ 781
Apr 23, 4 PM $ 0.000499
+0.00%
$ 4.99 million $ 781
Apr 23, 3 PM $ 0.000499
+3.96%
$ 4.99 million $ 781
Apr 22, 11 AM $ 0.00048
+0.00%
$ 4.8 million $ 43
Apr 22, 10 AM $ 0.00048
+0.00%
$ 4.8 million $ 43
Apr 22, 9 AM $ 0.00048
+0.00%
$ 4.8 million $ 63
Apr 22, 8 AM $ 0.00048
+0.00%
$ 4.8 million $ 63
Apr 22, 7 AM $ 0.00048
+0.00%
$ 4.8 million $ 63
Apr 22, 6 AM $ 0.00048
+0.00%
$ 4.8 million $ 63
Apr 22, 5 AM $ 0.00048
+0.00%
$ 4.8 million $ 63
Apr 22, 4 AM $ 0.00048
+0.00%
$ 4.8 million $ 63
Apr 22, 3 AM $ 0.00048
+0.00%
$ 4.8 million $ 63
Apr 22, 2 AM $ 0.00048
+0.00%
$ 4.8 million $ 63
Apr 22, 1 AM $ 0.00048
+0.00%
$ 4.8 million $ 63
Apr 22, 12 AM $ 0.00048
+0.00%
$ 4.8 million $ 63
Apr 21, 11 PM $ 0.00048
+0.00%
$ 4.8 million $ 63