CDG Project Historical Data

CDG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $0.00015
+0.00%
$1.5 million $27
Jun 20, 6 PM $0.00015
+0.00%
$1.5 million $27
Jun 20, 5 PM $0.00015
+0.00%
$1.5 million $12
Jun 20, 4 PM $0.00015
+0.00%
$1.5 million $12
Jun 20, 3 PM $0.00015
+0.00%
$1.5 million $12
Jun 20, 2 PM $0.00015
+0.00%
$1.5 million $12
Jun 20, 1 PM $0.00015
+0.00%
$1.5 million $12
Jun 20, 12 PM $0.00015
+0.00%
$1.5 million $12
Jun 20, 11 AM $0.00015
+0.00%
$1.5 million $12
Jun 19, 2 AM $0.000151
+0.00%
$1.51 million $11
Jun 19, 1 AM $0.000151
+0.00%
$1.51 million $11
Jun 19, 12 AM $0.000151
+0.00%
$1.51 million $11
Jun 18, 11 PM $0.000151
+0.00%
$1.51 million $26
Jun 18, 10 PM $0.000151
+0.00%
$1.51 million $26
Jun 18, 9 PM $0.000151
+0.00%
$1.51 million $26
Jun 18, 8 PM $0.000151
+0.00%
$1.51 million $26
Jun 18, 7 PM $0.000151
+0.00%
$1.51 million $26
Jun 18, 6 PM $0.000151
+0.00%
$1.51 million $26
Jun 18, 5 PM $0.000151
+0.00%
$1.51 million $26
Jun 18, 4 PM $0.000151
+0.00%
$1.51 million $26
Jun 18, 3 PM $0.000151
+0.00%
$1.51 million $26
Jun 18, 2 PM $0.000151
+0.00%
$1.51 million $26
Jun 18, 1 PM $0.000151
+0.00%
$1.51 million $26
Jun 18, 12 PM $0.000151
+0.00%
$1.51 million $26
Jun 18, 11 AM $0.000151
+0.00%
$1.51 million $26
Jun 18, 10 AM $0.000151
+0.00%
$1.51 million $26
Jun 18, 9 AM $0.000151
+0.00%
$1.51 million $38
Jun 18, 8 AM $0.000151
+0.00%
$1.51 million $38
Jun 18, 7 AM $0.000151
+0.00%
$1.51 million $38
Jun 18, 6 AM $0.000151
+0.00%
$1.51 million $38
Jun 18, 5 AM $0.000151
+0.00%
$1.51 million $38
Jun 18, 4 AM $0.000151
+0.00%
$1.51 million $38
Jun 18, 3 AM $0.000151
+0.00%
$1.51 million $648
Jun 18, 2 AM $0.000151
+0.00%
$1.51 million $648
Jun 18, 1 AM $0.000151
+0.00%
$1.51 million $637
Jun 18, 12 AM $0.000151
+0.00%
$1.51 million $637
Jun 17, 11 PM $0.000151
+0.00%
$1.51 million $623
Jun 17, 10 PM $0.000151
+0.00%
$1.51 million $623
Jun 17, 9 PM $0.000151
+0.00%
$1.51 million $623
Jun 17, 8 PM $0.000151
+0.00%
$1.51 million $1,076
Jun 17, 7 PM $0.000151
+0.00%
$1.51 million $1,076
Jun 17, 6 PM $0.000151
+0.00%
$1.51 million $1,076
Jun 17, 5 PM $0.000151
+0.00%
$1.51 million $1,076
Jun 17, 4 PM $0.000151
+0.00%
$1.51 million $1,076
Jun 17, 3 PM $0.000151
+0.00%
$1.51 million $1,076
Jun 17, 2 PM $0.000151
+0.00%
$1.51 million $1,076
Jun 17, 1 PM $0.000151
+0.00%
$1.51 million $1,076
Jun 17, 12 PM $0.000151
+0.00%
$1.51 million $1,076
Jun 17, 11 AM $0.000151
+0.00%
$1.51 million $1,076
Jun 17, 10 AM $0.000151
+0.00%
$1.51 million $1,076