CDG Project Historical Data

CDG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.00048
+0.00%
$ 4.8 million $ 63
Apr 21, 9 PM $ 0.00048
+0.00%
$ 4.8 million $ 63
Apr 21, 8 PM $ 0.00048
+0.00%
$ 4.8 million $ 63
Apr 21, 7 PM $ 0.00048
+0.00%
$ 4.8 million $ 63
Apr 21, 6 PM $ 0.00048
+0.00%
$ 4.8 million $ 63
Apr 21, 5 PM $ 0.00048
+0.00%
$ 4.8 million $ 63
Apr 21, 4 PM $ 0.00048
+0.00%
$ 4.8 million $ 63
Apr 21, 3 PM $ 0.00048
+0.00%
$ 4.8 million $ 63
Apr 21, 2 PM $ 0.00048
+0.00%
$ 4.8 million $ 63
Apr 21, 1 PM $ 0.00048
+0.00%
$ 4.8 million $ 63
Apr 21, 12 PM $ 0.00048
+0.00%
$ 4.8 million $ 63
Apr 21, 11 AM $ 0.00048
+0.00%
$ 4.8 million $ 63
Apr 21, 10 AM $ 0.000481
+0.21%
$ 4.81 million $ 63
Apr 21, 9 AM $ 0.00048
+0.00%
$ 4.8 million $ 20
Apr 21, 8 AM $ 0.00048
+0.00%
$ 4.8 million $ 20
Apr 21, 7 AM $ 0.00048
+0.00%
$ 4.8 million $ 256
Apr 21, 6 AM $ 0.00048
+0.00%
$ 4.8 million $ 256
Apr 21, 5 AM $ 0.00048
+0.00%
$ 4.8 million $ 1,364
Apr 21, 4 AM $ 0.00048
+0.00%
$ 4.8 million $ 1,364
Apr 21, 3 AM $ 0.00048
+0.00%
$ 4.8 million $ 1,364
Apr 21, 2 AM $ 0.00048
+0.00%
$ 4.8 million $ 1,364
Apr 21, 1 AM $ 0.00048
+0.00%
$ 4.8 million $ 1,364
Apr 21, 12 AM $ 0.00048
+0.00%
$ 4.8 million $ 1,364
Apr 20, 11 PM $ 0.00048
+0.00%
$ 4.8 million $ 1,364
Apr 20, 10 PM $ 0.00048
+0.00%
$ 4.8 million $ 1,364
Apr 20, 9 PM $ 0.00048
+0.00%
$ 4.8 million $ 1,364
Apr 20, 8 PM $ 0.00048
+0.00%
$ 4.8 million $ 1,364
Apr 20, 7 PM $ 0.00048
+0.00%
$ 4.8 million $ 1,364
Apr 20, 6 PM $ 0.00048
+0.00%
$ 4.8 million $ 1,364
Apr 20, 5 PM $ 0.00048
+0.00%
$ 4.8 million $ 1,364
Apr 20, 4 PM $ 0.00048
+0.00%
$ 4.8 million $ 1,364
Apr 20, 3 PM $ 0.00048
+0.00%
$ 4.8 million $ 1,375
Apr 20, 2 PM $ 0.00048
+0.00%
$ 4.8 million $ 1,457
Apr 20, 1 PM $ 0.00048
+0.00%
$ 4.8 million $ 1,457
Apr 20, 12 PM $ 0.00048
+0.00%
$ 4.8 million $ 1,457
Apr 20, 11 AM $ 0.00048
+0.00%
$ 4.8 million $ 1,468
Apr 20, 10 AM $ 0.00048
+0.00%
$ 4.8 million $ 1,468
Apr 20, 9 AM $ 0.00048
-3.81%
$ 4.8 million $ 1,468
Apr 20, 8 AM $ 0.000499
-0.40%
$ 4.99 million $ 1,469
Apr 20, 7 AM $ 0.000501
+0.00%
$ 5.01 million $ 1,233
Apr 20, 6 AM $ 0.000501
+0.00%
$ 5.01 million $ 2,869
Apr 20, 5 AM $ 0.000501
+0.00%
$ 5.01 million $ 2,646
Apr 20, 4 AM $ 0.000501
+0.00%
$ 5.01 million $ 2,916
Apr 20, 3 AM $ 0.000501
+0.00%
$ 5.01 million $ 2,916
Apr 20, 2 AM $ 0.000501
+0.00%
$ 5.01 million $ 2,916
Apr 20, 1 AM $ 0.000501
+0.00%
$ 5.01 million $ 2,916
Apr 20, 12 AM $ 0.000501
+0.00%
$ 5.01 million $ 2,916
Apr 19, 11 PM $ 0.000501
+0.00%
$ 5.01 million $ 2,916
Apr 19, 10 PM $ 0.000501
+0.00%
$ 5.01 million $ 2,916
Apr 19, 9 PM $ 0.000501
+0.00%
$ 5.01 million $ 2,916