CDG Project Historical Data

CDG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $0.000323
+0.00%
$3.23 million $59
Jun 12, 11 AM $0.000323
+0.00%
$3.23 million $59
Jun 12, 10 AM $0.000323
+0.00%
$3.23 million $59
Jun 10, 2 AM $0.000323
+0.00%
$3.23 million $68
Jun 10, 1 AM $0.000323
+0.00%
$3.23 million $68
Jun 10, 12 AM $0.000323
+0.00%
$3.23 million $68
Jun 9, 11 PM $0.000323
+0.00%
$3.23 million $68
Jun 9, 10 PM $0.000323
+0.00%
$3.23 million $68
Jun 9, 9 PM $0.000323
+0.00%
$3.23 million $68
Jun 9, 8 PM $0.000323
+0.00%
$3.23 million $68
Jun 9, 7 PM $0.000323
+0.00%
$3.23 million $68
Jun 9, 6 PM $0.000323
+0.00%
$3.23 million $68
Jun 9, 5 PM $0.000323
+0.00%
$3.23 million $68
Jun 9, 4 PM $0.000323
+0.00%
$3.23 million $68
Jun 9, 3 PM $0.000323
+0.00%
$3.23 million $68
Jun 9, 2 PM $0.000323
+0.00%
$3.23 million $68
Jun 9, 1 PM $0.000323
+0.00%
$3.23 million $68
Jun 9, 12 PM $0.000323
+0.00%
$3.23 million $68
Jun 9, 11 AM $0.000323
+0.00%
$3.23 million $68
Jun 9, 10 AM $0.000323
+0.00%
$3.23 million $68
Jun 9, 9 AM $0.000323
+0.00%
$3.23 million $68
Jun 9, 8 AM $0.000323
+0.00%
$3.23 million $68
Jun 9, 7 AM $0.000323
+0.00%
$3.23 million $68
Jun 9, 6 AM $0.000323
+0.00%
$3.23 million $68
Jun 9, 5 AM $0.000323
+0.00%
$3.23 million $94
Jun 9, 4 AM $0.000323
+0.00%
$3.23 million $94
Jun 9, 3 AM $0.000323
+0.00%
$3.23 million $94
Jun 9, 2 AM $0.000323
+0.00%
$3.23 million $94
Jun 9, 1 AM $0.000323
+0.00%
$3.23 million $26
Jun 9, 12 AM $0.000323
+0.00%
$3.23 million $26
Jun 8, 11 PM $0.000323
+0.00%
$3.23 million $26
Jun 8, 10 PM $0.000323
+0.00%
$3.23 million $26
Jun 8, 9 PM $0.000323
+0.00%
$3.23 million $26
Jun 8, 8 PM $0.000323
+0.00%
$3.23 million $26
Jun 8, 7 PM $0.000323
+0.00%
$3.23 million $26
Jun 8, 6 PM $0.000323
+0.00%
$3.23 million $26
Jun 8, 5 PM $0.000323
+0.00%
$3.23 million $26
Jun 8, 4 PM $0.000323
+0.00%
$3.23 million $26
Jun 8, 3 PM $0.000323
+0.00%
$3.23 million $26
Jun 8, 2 PM $0.000323
+0.00%
$3.23 million $26
Jun 8, 1 PM $0.000323
+0.00%
$3.23 million $26
Jun 8, 12 PM $0.000323
+0.00%
$3.23 million $26
Jun 8, 11 AM $0.000323
+0.00%
$3.23 million $26
Jun 8, 10 AM $0.000323
+0.00%
$3.23 million $26
Jun 8, 9 AM $0.000323
+0.00%
$3.23 million $26
Jun 8, 8 AM $0.000323
+0.00%
$3.23 million $26
Jun 8, 7 AM $0.000323
+0.00%
$3.23 million $26
Jun 8, 6 AM $0.000323
+0.00%
$3.23 million $26
Jun 2, 4 AM $0.000324
+0.00%
$-- $79
Jun 2, 3 AM $0.000324
+0.00%
$3.24 million $79