CDG Project Historical Data

CDG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.000501
+0.00%
$ 5.01 million $ 2,916
Apr 19, 7 PM $ 0.000501
+0.00%
$ 5.01 million $ 2,916
Apr 19, 6 PM $ 0.000501
+0.00%
$ 5.01 million $ 2,916
Apr 19, 12 PM $ 0.000349
+0.00%
$ 3.49 million $ 2,852
Apr 19, 11 AM $ 0.000349
+0.00%
$ 3.49 million $ 27,707
Apr 19, 5 AM $ 0.0006
+0.00%
$ 6 million $ 101,853
Apr 19, 4 AM $ 0.0006
+0.00%
$ 6 million $ 115,220
Apr 19, 3 AM $ 0.0006
+0.00%
$ 6 million $ 115,220
Apr 19, 2 AM $ 0.0006
+0.00%
$ 6 million $ 115,254
Apr 19, 1 AM $ 0.0006
+0.00%
$ 6 million $ 115,254
Apr 19, 12 AM $ 0.0006
+0.00%
$ 6 million $ 115,254
Apr 18, 11 PM $ 0.0006
+0.00%
$ 6 million $ 132,953
Apr 18, 10 PM $ 0.0006
+0.00%
$ 6 million $ 141,459
Apr 18, 4 PM $ 0.001
+0.00%
$ 10.04 million $ 146,584
Apr 18, 3 PM $ 0.001
+0.00%
$ 10.04 million $ 148,815
Apr 18, 2 PM $ 0.001
+0.00%
$ 10.04 million $ 152,924
Apr 18, 1 PM $ 0.001
+0.00%
$ 10.04 million $ 166,690
Apr 18, 12 PM $ 0.001
-1.28%
$ 10.04 million $ 169,772
Apr 18, 11 AM $ 0.001
-0.79%
$ 10.03 million $ 172,793
Apr 18, 10 AM $ 0.00101
+0.00%
$ 10.11 million $ 131,323
Apr 18, 9 AM $ 0.00101
-1.94%
$ 10.11 million $ 131,841
Apr 18, 8 AM $ 0.001
-0.20%
$ 10.04 million $ 116,525
Apr 18, 7 AM $ 0.001
-1.38%
$ 10.04 million $ 125,344
Apr 18, 6 AM $ 0.00101
-0.49%
$ 10.09 million $ 123,917
Apr 18, 5 AM $ 0.00101
+0.40%
$ 10.14 million $ 99,770
Apr 18, 4 AM $ 0.00101
+0.00%
$ 10.1 million $ 87,854
Apr 18, 3 AM $ 0.00101
+0.90%
$ 10.1 million $ 87,854
Apr 18, 2 AM $ 0.001
+0.00%
$ 10.01 million $ 87,820
Apr 18, 1 AM $ 0.001
+0.00%
$ 10.01 million $ 87,820
Apr 18, 12 AM $ 0.001
-0.89%
$ 10.01 million $ 87,820
Apr 17, 11 PM $ 0.00101
+0.90%
$ 10.1 million $ 73,471
Apr 17, 10 PM $ 0.001
-0.30%
$ 10.01 million $ 61,715
Apr 17, 9 PM $ 0.001
+0.00%
$ 10.04 million $ 61,545
Apr 17, 8 PM $ 0.001
+0.00%
$ 10.04 million $ 60,820
Apr 17, 7 PM $ 0.001
-1.47%
$ 10.04 million $ 58,913
Apr 17, 6 PM $ 0.00102
+0.00%
$ 10.19 million $ 56,710
Apr 17, 12 PM $ 0.0015
-0.99%
$ 15.01 million $ 20,286
Apr 17, 11 AM $ 0.00152
+1.00%
$ 15.16 million $ 20,264
Apr 17, 5 AM $ 0.00335
+0.00%
$ 33.48 million $ 3,421
Apr 17, 4 AM $ 0.00335
+0.00%
$ 33.48 million $ 4,661
Apr 17, 3 AM $ 0.00335
+0.00%
$ 33.48 million $ 4,661
Apr 17, 2 AM $ 0.00335
+0.00%
$ 33.48 million $ 5,514
Apr 17, 1 AM $ 0.00335
+0.00%
$ 33.48 million $ 5,780
Apr 17, 12 AM $ 0.00335
+0.00%
$ 33.48 million $ 6,223
Apr 16, 11 PM $ 0.00335
+0.00%
$ 33.48 million $ 7,002
Apr 16, 10 PM $ 0.00335
+0.00%
$ 33.48 million $ 7,282
Apr 16, 9 PM $ 0.00335
+0.00%
$ 33.48 million $ 7,551
Apr 16, 8 PM $ 0.00335
+0.00%
$ 33.48 million $ 8,023
Apr 16, 7 PM $ 0.00335
+0.00%
$ 33.48 million $ 8,510
Apr 16, 6 PM $ 0.00335
+0.00%
$ 33.48 million $ 8,510