CDG Project Historical Data

CDG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0103
+0.00%
$ 103 million $ 27
Mar 6, 6 AM $ 0.0103
+0.00%
$ 103 million $ 27
Mar 6, 5 AM $ 0.0103
+0.00%
$ 103 million $ 27
Mar 6, 4 AM $ 0.0103
+0.00%
$ 103 million $ 50
Mar 6, 3 AM $ 0.0103
+0.00%
$ 103 million $ 50
Mar 6, 2 AM $ 0.0103
+0.00%
$ 103 million $ 50
Mar 6, 1 AM $ 0.0103
+0.00%
$ 103 million $ 50
Mar 6, 12 AM $ 0.0103
+0.00%
$ 103 million $ 50
Mar 5, 11 PM $ 0.0103
+0.00%
$ 103 million $ 50
Mar 5, 10 PM $ 0.0103
+0.00%
$ 103 million $ 50
Mar 5, 9 PM $ 0.0103
+0.00%
$ 103 million $ 50
Mar 5, 8 PM $ 0.0103
+0.00%
$ 103 million $ 50
Mar 5, 7 PM $ 0.0103
+0.00%
$ 103 million $ 50
Mar 5, 6 PM $ 0.0103
+0.00%
$ 103 million $ 50
Mar 5, 5 PM $ 0.0103
+0.00%
$ 103 million $ 50
Mar 5, 4 PM $ 0.0103
+0.00%
$ 103 million $ 50
Mar 5, 3 PM $ 0.0103
+0.00%
$ 103 million $ 50
Mar 5, 2 PM $ 0.0103
+0.00%
$ 103 million $ 50
Mar 5, 1 PM $ 0.0103
+0.00%
$ 103 million $ 50
Mar 5, 12 PM $ 0.0103
+0.00%
$ 103 million $ 50
Mar 5, 11 AM $ 0.0103
+0.00%
$ 103 million $ 50
Mar 5, 10 AM $ 0.0103
+0.00%
$ 103 million $ 23
Mar 5, 9 AM $ 0.0103
+0.00%
$ 103 million $ 23
Mar 5, 8 AM $ 0.0103
+0.00%
$ 103 million $ 23
Mar 5, 7 AM $ 0.0103
+0.00%
$ 103 million $ 23
Mar 5, 6 AM $ 0.0103
+0.00%
$ 103 million $ 3,365
Mar 5, 5 AM $ 0.0103
+0.00%
$ 103 million $ 23,091
Mar 5, 4 AM $ 0.0103
+0.00%
$ 103 million $ 23,067
Mar 5, 3 AM $ 0.0103
+0.00%
$ 103 million $ 23,067
Mar 5, 2 AM $ 0.0103
+0.00%
$ 103 million $ 23,067
Mar 5, 1 AM $ 0.0103
+0.00%
$ 103 million $ 23,067
Mar 5, 12 AM $ 0.0103
+0.00%
$ 103 million $ 23,067
Mar 4, 11 PM $ 0.0103
+0.00%
$ 103 million $ 23,067
Mar 4, 10 PM $ 0.0103
+0.00%
$ 103 million $ 23,067
Mar 4, 9 PM $ 0.0103
+0.00%
$ 103 million $ 23,067
Mar 4, 8 PM $ 0.0103
+0.00%
$ 103 million $ 23,067
Mar 4, 7 PM $ 0.0103
+0.00%
$ 103 million $ 23,067
Mar 4, 6 PM $ 0.0103
+0.00%
$ 103 million $ 23,067
Mar 4, 5 PM $ 0.0103
+0.00%
$ 103 million $ 23,067
Mar 4, 4 PM $ 0.0103
+0.00%
$ -- $ 23,067
Mar 4, 1 PM $ 0.0103
+0.00%
$ -- $ 23,067
Mar 4, 12 PM $ 0.0103
+0.00%
$ 103 million $ 23,067
Mar 4, 11 AM $ 0.0103
+0.00%
$ 103 million $ 23,067
Mar 4, 9 AM $ 0.0103
+0.00%
$ 103 million $ 23,067
Mar 4, 8 AM $ 0.0103
+0.00%
$ 103 million $ 23,067
Mar 4, 7 AM $ 0.0103
+0.00%
$ 103 million $ 23,067
Mar 4, 6 AM $ 0.012
+0.00%
$ 120 million $ 9,353
Mar 3, 7 AM $ 0.0135
+0.00%
$ 135 million $ 391
Mar 3, 6 AM $ 0.0135
+0.00%
$ 135 million $ 391
Mar 3, 5 AM $ 0.0135
+0.00%
$ 135 million $ 391