CDG Project Historical Data

CDG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.00335
+0.00%
$ 33.48 million $ 9,100
Apr 16, 4 PM $ 0.00335
+0.00%
$ 33.48 million $ 9,100
Apr 16, 3 PM $ 0.00335
+0.00%
$ 33.48 million $ 9,693
Apr 16, 2 PM $ 0.00335
+0.00%
$ 33.48 million $ 10,417
Apr 16, 1 PM $ 0.00335
+0.00%
$ 33.48 million $ 10,431
Apr 16, 7 AM $ 0.00606
-0.13%
$ 60.56 million $ 18,112
Apr 16, 6 AM $ 0.00608
-4.69%
$ 60.79 million $ 19,336
Apr 16, 5 AM $ 0.00638
-1.63%
$ 63.78 million $ 43,209
Apr 16, 4 AM $ 0.00648
+0.00%
$ 64.84 million $ 49,878
Apr 16, 3 AM $ 0.00648
-1.58%
$ 64.84 million $ 49,878
Apr 16, 2 AM $ 0.00659
+0.00%
$ 65.88 million $ 49,025
Apr 16, 1 AM $ 0.00659
-0.09%
$ 65.87 million $ 49,128
Apr 16, 12 AM $ 0.0066
-1.45%
$ 66.04 million $ 48,567
Apr 15, 11 PM $ 0.0067
+1.04%
$ 67.01 million $ 47,729
Apr 15, 10 PM $ 0.00666
+0.12%
$ 66.56 million $ 47,538
Apr 15, 9 PM $ 0.00665
-1.48%
$ 66.48 million $ 47,214
Apr 15, 8 PM $ 0.00675
+0.00%
$ 67.48 million $ 46,723
Apr 15, 7 PM $ 0.00675
+0.00%
$ 67.48 million $ 46,237
Apr 15, 6 PM $ 0.00675
+0.28%
$ 67.48 million $ 46,237
Apr 15, 5 PM $ 0.00673
+0.00%
$ 67.29 million $ 45,646
Apr 15, 4 PM $ 0.00673
-0.43%
$ 67.29 million $ 46,391
Apr 15, 3 PM $ 0.00676
-0.19%
$ 67.58 million $ 99,188
Apr 15, 2 PM $ 0.00678
-0.48%
$ 67.76 million $ 245,971
Apr 15, 1 PM $ 0.00681
-0.61%
$ 68.09 million $ 246,286
Apr 15, 12 PM $ 0.00684
-0.07%
$ 68.45 million $ 245,178
Apr 15, 11 AM $ 0.00685
+0.00%
$ 68.5 million $ 244,698
Apr 15, 10 AM $ 0.00685
+0.00%
$ 68.5 million $ 244,698
Apr 15, 9 AM $ 0.00685
-0.39%
$ 68.5 million $ 244,698
Apr 15, 8 AM $ 0.00688
+0.29%
$ 68.77 million $ 243,141
Apr 15, 1 AM $ 0.0119
-2.56%
$ 119.44 million $ 205,452
Apr 15, 12 AM $ 0.0123
+0.00%
$ 122.58 million $ 205,356
Apr 14, 11 PM $ 0.0123
+0.00%
$ 122.58 million $ 205,356
Apr 14, 10 PM $ 0.0123
+0.00%
$ 122.58 million $ 205,356
Apr 14, 9 PM $ 0.0123
+0.00%
$ 122.58 million $ 205,356
Apr 14, 4 PM $ 0.012
+0.00%
$ 120.1 million $ 204,524
Apr 14, 2 PM $ 0.0126
-0.02%
$ 125.56 million $ 3,855
Apr 14, 1 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
Apr 14, 12 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
Apr 14, 11 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
Apr 14, 10 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
Apr 14, 9 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
Apr 14, 8 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
Apr 14, 7 AM $ 0.0126
-0.25%
$ 125.58 million $ 1,134
Apr 14, 6 AM $ 0.0126
+0.00%
$ 125.89 million $ 69
Apr 14, 5 AM $ 0.0126
+0.00%
$ 125.89 million $ 69
Apr 13, 9 AM $ 0.0126
+0.00%
$ 125.89 million $ 214
Apr 13, 8 AM $ 0.0126
+0.00%
$ 125.89 million $ 214
Apr 13, 7 AM $ 0.0126
+0.00%
$ 125.89 million $ 214
Apr 13, 6 AM $ 0.0126
+0.00%
$ 125.89 million $ 214
Apr 13, 5 AM $ 0.0126
+0.00%
$ 125.89 million $ 214