CDG Project Historical Data

CDG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0131
+0.00%
$ 131 million $ 138
Mar 1, 2 AM $ 0.0131
+0.00%
$ 131 million $ 138
Mar 1, 1 AM $ 0.0131
+0.00%
$ 131 million $ 138
Mar 1, 12 AM $ 0.0131
+0.00%
$ 131 million $ 138
Feb 28, 11 PM $ 0.0131
+0.00%
$ 131 million $ 138
Feb 28, 10 PM $ 0.0131
+0.00%
$ 131 million $ 138
Feb 28, 9 PM $ 0.0131
+0.00%
$ 131 million $ 138
Feb 28, 8 PM $ 0.0131
+0.00%
$ 131 million $ 138
Feb 28, 7 PM $ 0.0131
+0.00%
$ 131 million $ 138
Feb 28, 6 PM $ 0.0131
+0.00%
$ 131 million $ 138
Feb 28, 5 PM $ 0.0131
+0.00%
$ 131 million $ 138
Feb 28, 4 PM $ 0.0131
+0.00%
$ 131 million $ 138
Feb 28, 3 PM $ 0.0131
+0.00%
$ 131 million $ 138
Feb 28, 2 PM $ 0.0131
+0.00%
$ 131 million $ 138
Feb 28, 1 PM $ 0.0131
+0.00%
$ 131 million $ 154
Feb 28, 12 PM $ 0.0131
+0.00%
$ 131 million $ 154
Feb 28, 11 AM $ 0.0131
+0.00%
$ 131 million $ 1,335
Feb 28, 10 AM $ 0.0131
+0.77%
$ 131 million $ 1,335
Feb 28, 9 AM $ 0.013
+0.00%
$ 130 million $ 1,255
Feb 28, 8 AM $ 0.013
+0.00%
$ 130 million $ 1,229
Feb 28, 7 AM $ 0.013
+0.00%
$ 130 million $ 1,229
Feb 28, 6 AM $ 0.013
+0.00%
$ 130 million $ 1,229
Feb 28, 5 AM $ 0.013
+0.00%
$ 130 million $ 1,229
Feb 28, 4 AM $ 0.013
+0.00%
$ 130 million $ 1,197
Feb 28, 3 AM $ 0.013
+0.00%
$ 130 million $ 1,197
Feb 28, 2 AM $ 0.013
+0.00%
$ 130 million $ 1,197
Feb 28, 1 AM $ 0.013
+0.00%
$ 130 million $ 1,197
Feb 28, 12 AM $ 0.013
+0.00%
$ 130 million $ 1,197
Feb 27, 11 PM $ 0.013
+0.00%
$ 130 million $ 1,197
Feb 27, 10 PM $ 0.013
+0.00%
$ 130 million $ 1,197
Feb 27, 9 PM $ 0.013
+0.00%
$ 130 million $ 1,197
Feb 27, 8 PM $ 0.013
+0.00%
$ 130 million $ 1,197
Feb 27, 7 PM $ 0.013
+0.00%
$ 130 million $ 1,197
Feb 27, 6 PM $ 0.013
+0.00%
$ 130 million $ 1,197
Feb 27, 5 PM $ 0.013
+0.00%
$ 130 million $ 1,775
Feb 27, 4 PM $ 0.013
+0.00%
$ 130 million $ 1,775
Feb 27, 3 PM $ 0.013
+0.00%
$ 130 million $ 1,775
Feb 27, 2 PM $ 0.013
+0.00%
$ 130 million $ 1,775
Feb 27, 1 PM $ 0.013
+0.00%
$ 130 million $ 1,759
Feb 27, 12 PM $ 0.013
+0.00%
$ 130 million $ 1,409
Feb 27, 11 AM $ 0.013
+0.00%
$ 130 million $ 578
Feb 27, 10 AM $ 0.013
+0.00%
$ 130 million $ 578
Feb 27, 9 AM $ 0.013
+0.00%
$ 130 million $ 578
Feb 27, 8 AM $ 0.013
+0.00%
$ 130 million $ 578
Feb 27, 7 AM $ 0.013
+0.00%
$ 130 million $ 578
Feb 27, 6 AM $ 0.013
+0.00%
$ 130 million $ 589
Feb 27, 5 AM $ 0.013
+0.00%
$ 130 million $ 589
Feb 27, 4 AM $ 0.013
+0.00%
$ 130 million $ 589
Feb 27, 3 AM $ 0.013
+0.00%
$ 130 million $ 589
Feb 27, 2 AM $ 0.013
+0.00%
$ 130 million $ 589