CDG Project Historical Data

CDG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.013
-0.76%
$ 130 million $ 563
Feb 24, 11 PM $ 0.0131
+0.00%
$ 131 million $ 537
Feb 24, 10 PM $ 0.0131
+0.00%
$ 131 million $ 537
Feb 24, 9 PM $ 0.0131
+0.77%
$ 131 million $ 537
Feb 24, 8 PM $ 0.013
+0.00%
$ 130 million $ 526
Feb 24, 7 PM $ 0.013
+0.00%
$ 130 million $ 526
Feb 24, 6 PM $ 0.013
+0.00%
$ 130 million $ 516
Feb 24, 5 PM $ 0.013
+0.00%
$ 130 million $ 462
Feb 24, 4 PM $ 0.013
+0.00%
$ 130 million $ 486
Feb 24, 3 PM $ 0.013
+0.00%
$ 130 million $ 497
Feb 24, 2 PM $ 0.013
+0.00%
$ 130 million $ 595
Feb 24, 1 PM $ 0.013
+0.00%
$ 130 million $ 595
Feb 24, 12 PM $ 0.013
+0.00%
$ 130 million $ 624
Feb 24, 11 AM $ 0.013
+0.00%
$ 130 million $ 624
Feb 24, 10 AM $ 0.013
+0.00%
$ 130 million $ 968
Feb 24, 9 AM $ 0.013
+0.00%
$ 130 million $ 5,180
Feb 24, 8 AM $ 0.013
+0.00%
$ 130 million $ 5,209
Feb 24, 7 AM $ 0.013
+0.00%
$ 130 million $ 4,989
Feb 24, 6 AM $ 0.013
+0.00%
$ 130 million $ 5,015
Feb 24, 4 AM $ 0.0121
+0.00%
$ 121 million $ 4,914
Feb 24, 3 AM $ 0.0121
+0.00%
$ 121 million $ 4,914
Feb 24, 2 AM $ 0.0121
+0.00%
$ 121 million $ 4,914
Feb 24, 1 AM $ 0.0121
+0.00%
$ 121 million $ 4,914
Feb 24, 12 AM $ 0.0121
+0.00%
$ 121 million $ 5,307
Feb 23, 11 PM $ 0.0121
+0.00%
$ 121 million $ 5,330
Feb 23, 10 PM $ 0.0121
+0.00%
$ 121 million $ 5,330
Feb 23, 9 PM $ 0.0121
+0.00%
$ 121 million $ 5,330
Feb 23, 8 PM $ 0.0121
+0.00%
$ 121 million $ 5,566
Feb 23, 7 PM $ 0.0121
+0.00%
$ 121 million $ 5,566
Feb 23, 6 PM $ 0.0121
+0.00%
$ 121 million $ 5,630
Feb 23, 5 PM $ 0.0121
+0.00%
$ 121 million $ 7,347
Feb 23, 4 PM $ 0.0121
+0.00%
$ 121 million $ 24,056
Feb 23, 3 PM $ 0.0135
+0.00%
$ 134.99 million $ 23,969
Feb 23, 2 PM $ 0.0135
+0.00%
$ 134.99 million $ 23,969
Feb 23, 1 PM $ 0.0135
+0.00%
$ 134.99 million $ 23,969
Feb 23, 10 AM $ 0.0133
+0.00%
$ 133 million $ 19,823
Feb 23, 9 AM $ 0.0133
+0.00%
$ 133 million $ 19,896
Feb 23, 8 AM $ 0.0133
+0.00%
$ 133 million $ 19,866
Feb 23, 7 AM $ 0.0133
-1.48%
$ 133 million $ 66,005
Feb 23, 6 AM $ 0.0135
+0.00%
$ 135 million $ 65,978
Feb 23, 5 AM $ 0.0135
+0.00%
$ 135 million $ 65,978
Feb 23, 4 AM $ 0.0135
+0.00%
$ 135 million $ 65,978
Feb 23, 3 AM $ 0.0135
+0.00%
$ 135 million $ 65,978
Feb 23, 2 AM $ 0.0135
+0.00%
$ 135 million $ 67,810
Feb 23, 1 AM $ 0.0135
+1.50%
$ 135 million $ 67,908
Feb 23, 12 AM $ 0.0133
+0.00%
$ 133 million $ 67,515
Feb 22, 11 PM $ 0.0133
+0.00%
$ 133 million $ 67,515
Feb 22, 10 PM $ 0.0133
+0.00%
$ 133 million $ 67,492
Feb 22, 4 PM $ 0.0175
+0.00%
$ 175.12 million $ 89,200
Feb 22, 3 PM $ 0.0175
+0.00%
$ 175.12 million $ 90,326