CDG Project Historical Data

CDG Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $0.000455
+0.00%
$4.55 million $21
May 7, 1 AM $0.000455
+0.00%
$4.55 million $21
May 7, 12 AM $0.000455
+0.00%
$4.55 million $21
May 6, 11 PM $0.000455
+0.00%
$4.55 million $21
May 6, 10 PM $0.000455
+0.00%
$4.55 million $21
May 6, 9 PM $0.000455
+0.00%
$4.55 million $21
May 6, 8 PM $0.000455
+0.00%
$4.55 million $21
May 6, 7 PM $0.000455
+0.00%
$4.55 million $21
May 6, 6 PM $0.000455
+0.00%
$4.55 million $21
May 6, 5 PM $0.000455
+0.00%
$4.55 million $21
May 5, 8 AM $0.00045
+0.00%
$4.5 million $68
May 5, 7 AM $0.00045
+0.00%
$4.5 million $68
May 5, 6 AM $0.00045
+0.00%
$4.5 million $68
May 5, 5 AM $0.00045
+0.00%
$4.5 million $68
May 5, 4 AM $0.00045
+0.00%
$4.5 million $68
May 5, 3 AM $0.00045
+0.00%
$4.5 million $244
May 5, 2 AM $0.00045
+0.00%
$4.5 million $244
May 5, 1 AM $0.00045
+0.00%
$4.5 million $244
May 5, 12 AM $0.00045
+0.00%
$4.5 million $244
May 4, 11 PM $0.00045
+0.00%
$4.5 million $244
May 4, 10 PM $0.00045
+0.00%
$4.5 million $244
May 4, 9 PM $0.00045
+0.00%
$4.5 million $244
May 4, 8 PM $0.00045
+0.00%
$4.5 million $244
May 4, 7 PM $0.00045
+0.00%
$4.5 million $244
May 4, 6 PM $0.00045
+0.00%
$4.5 million $244
May 4, 5 PM $0.00045
+0.00%
$4.5 million $244
May 4, 4 PM $0.00045
+0.00%
$4.5 million $244
May 4, 3 PM $0.00045
+0.00%
$4.5 million $244
May 4, 2 PM $0.00045
+0.00%
$4.5 million $244
May 4, 1 PM $0.00045
+0.00%
$4.5 million $244
May 4, 12 PM $0.00045
+0.00%
$4.5 million $244
May 4, 11 AM $0.00045
+0.00%
$4.5 million $244
May 4, 10 AM $0.00045
+0.00%
$4.5 million $244
May 4, 9 AM $0.00045
+0.00%
$4.5 million $244
May 4, 8 AM $0.00045
-1.10%
$4.5 million $244
May 4, 7 AM $0.000455
+0.00%
$4.55 million $177
May 4, 6 AM $0.000455
+0.00%
$4.55 million $177
May 4, 5 AM $0.000455
+0.00%
$4.55 million $177
May 4, 4 AM $0.000455
+1.11%
$4.55 million $108
May 3, 6 PM $0.000501
+0.00%
$-- $12
May 3, 5 PM $0.000501
+0.00%
$5.01 million $12
May 3, 4 PM $0.000501
+0.00%
$5.01 million $12
May 3, 3 PM $0.000501
+0.00%
$5.01 million $12
May 3, 2 PM $0.000501
+0.00%
$5.01 million $12
May 3, 1 PM $0.000501
+0.00%
$5.01 million $12
May 3, 12 PM $0.000501
+0.00%
$5.01 million $12
May 3, 11 AM $0.000501
+0.00%
$5.01 million $12
May 3, 10 AM $0.000501
+0.00%
$5.01 million $12
May 3, 9 AM $0.000501
+0.00%
$5.01 million $12
May 3, 8 AM $0.000501
+0.00%
$5.01 million $12