CDG Project Historical Data

CDG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0175
+0.00%
$ 175.12 million $ 90,326
Feb 22, 2 PM $ 0.0175
+0.00%
$ 175.12 million $ 92,726
Feb 22, 1 PM $ 0.0175
+15.87%
$ 175.12 million $ 93,768
Feb 22, 12 PM $ 0.0151
+0.00%
$ 151.14 million $ 94,929
Feb 22, 9 AM $ 0.016
+0.00%
$ 160 million $ 100,407
Feb 22, 8 AM $ 0.016
-2.74%
$ 160 million $ 101,621
Feb 22, 2 AM $ 0.014
+0.00%
$ 140.02 million $ 63,096
Feb 22, 1 AM $ 0.014
+0.00%
$ 140.02 million $ 63,096
Feb 22, 12 AM $ 0.014
+0.00%
$ 140.02 million $ 64,905
Feb 21, 11 PM $ 0.014
+0.00%
$ 140.02 million $ 66,247
Feb 21, 10 PM $ 0.014
+0.00%
$ 140.02 million $ 67,694
Feb 21, 9 PM $ 0.014
+0.00%
$ 140.02 million $ 69,094
Feb 21, 3 PM $ 0.0175
-0.17%
$ 174.52 million $ 33,755
Feb 21, 2 PM $ 0.0174
-0.99%
$ 174.46 million $ 33,679
Feb 21, 1 PM $ 0.0176
+1.19%
$ 176.21 million $ 33,596
Feb 21, 12 PM $ 0.0174
+0.07%
$ 174.25 million $ 34,762
Feb 21, 11 AM $ 0.0174
-0.92%
$ 174.27 million $ 34,420
Feb 21, 10 AM $ 0.0177
+0.24%
$ 177.04 million $ 33,580
Feb 21, 9 AM $ 0.0176
+0.59%
$ 176.03 million $ 32,865
Feb 21, 8 AM $ 0.0175
-0.19%
$ 175 million $ 32,326
Feb 21, 7 AM $ 0.0174
-1.56%
$ 173.86 million $ 31,829
Feb 21, 6 AM $ 0.0176
-0.21%
$ 175.64 million $ 31,421
Feb 21, 5 AM $ 0.0176
+0.01%
$ 176.01 million $ 30,284
Feb 21, 4 AM $ 0.0177
+1.10%
$ 176.87 million $ 33,110
Feb 21, 3 AM $ 0.0175
+0.83%
$ 174.68 million $ 32,617
Feb 21, 2 AM $ 0.0174
+0.61%
$ 173.54 million $ 31,614
Feb 21, 1 AM $ 0.0174
+0.83%
$ 173.73 million $ 31,235
Feb 21, 12 AM $ 0.0172
-1.29%
$ 172.3 million $ 30,271
Feb 20, 11 PM $ 0.0174
-1.64%
$ 173.59 million $ 29,260
Feb 20, 10 PM $ 0.0176
-0.38%
$ 175.66 million $ 28,662
Feb 20, 9 PM $ 0.0176
-0.01%
$ 176.29 million $ 28,546
Feb 20, 8 PM $ 0.0177
-0.90%
$ 176.81 million $ 29,394
Feb 20, 7 PM $ 0.0175
-1.92%
$ 174.93 million $ 29,907
Feb 20, 6 PM $ 0.0174
-2.97%
$ 173.76 million $ 30,319
Feb 20, 5 PM $ 0.0175
+0.27%
$ 175.28 million $ 30,363
Feb 20, 4 PM $ 0.0175
-1.52%
$ 174.6 million $ 30,582
Feb 20, 3 PM $ 0.0179
-0.10%
$ 179.03 million $ 31,891
Feb 20, 2 PM $ 0.0174
-3.31%
$ 173.66 million $ 30,700
Feb 20, 1 PM $ 0.0176
-3.04%
$ 175.55 million $ 30,835
Feb 20, 12 PM $ 0.0184
+2.73%
$ 183.66 million $ 31,351
Feb 20, 11 AM $ 0.0178
-0.52%
$ 178.26 million $ 31,877
Feb 20, 10 AM $ 0.0179
+0.23%
$ 179.2 million $ 32,738
Feb 20, 9 AM $ 0.0179
+0.20%
$ 178.79 million $ 32,896
Feb 20, 8 AM $ 0.0178
+1.47%
$ 178.44 million $ 32,905
Feb 20, 7 AM $ 0.0176
+0.92%
$ 175.89 million $ 33,846
Feb 20, 6 AM $ 0.0174
-1.20%
$ 174.29 million $ 35,042
Feb 20, 5 AM $ 0.0176
+4.08%
$ 176.49 million $ 35,002
Feb 20, 4 AM $ 0.017
-0.93%
$ 169.57 million $ 37,836
Feb 20, 3 AM $ 0.0171
+0.38%
$ 171.24 million $ 36,746
Feb 20, 2 AM $ 0.017
+0.23%
$ 169.72 million $ 36,679