CDG Project Historical Data

CDG Page 19
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0171
+0.38%
$ 171.24 million $ 36,746
Feb 20, 2 AM $ 0.017
+0.23%
$ 169.72 million $ 36,679
Feb 20, 1 AM $ 0.017
-0.70%
$ 169.61 million $ 36,496
Feb 20, 12 AM $ 0.0171
+0.29%
$ 171.18 million $ 37,731
Feb 19, 11 PM $ 0.0172
-0.45%
$ 171.53 million $ 38,546
Feb 19, 10 PM $ 0.0172
-0.03%
$ 172.31 million $ 41,766
Feb 19, 9 PM $ 0.0172
-0.36%
$ 172.37 million $ 41,023
Feb 19, 8 PM $ 0.0173
-0.73%
$ 172.65 million $ 41,174
Feb 19, 7 PM $ 0.0174
+0.81%
$ 173.92 million $ 40,110
Feb 19, 6 PM $ 0.0173
+1.05%
$ 172.52 million $ 39,046
Feb 19, 5 PM $ 0.017
-1.27%
$ 170.12 million $ 38,309
Feb 19, 4 PM $ 0.0172
-1.27%
$ 172.36 million $ 38,252
Feb 19, 3 PM $ 0.0175
+1.65%
$ 174.57 million $ 36,622
Feb 19, 2 PM $ 0.0175
+0.64%
$ 175.46 million $ 44,595
Feb 19, 1 PM $ 0.0174
+4.65%
$ 174.39 million $ 42,861
Feb 19, 12 PM $ 0.0167
+1.35%
$ 166.88 million $ 41,195
Feb 19, 11 AM $ 0.0164
-0.42%
$ 164.29 million $ 39,533
Feb 19, 10 AM $ 0.0165
-2.26%
$ 164.99 million $ 39,149
Feb 19, 9 AM $ 0.0168
+2.61%
$ 168.22 million $ 38,236
Feb 19, 8 AM $ 0.0163
-0.20%
$ 162.89 million $ 36,962
Feb 19, 7 AM $ 0.0164
-1.05%
$ 163.74 million $ 36,275
Feb 19, 6 AM $ 0.0165
+2.91%
$ 164.95 million $ 34,361
Feb 19, 5 AM $ 0.0159
+2.33%
$ 158.76 million $ 46,825
Feb 19, 4 AM $ 0.0155
-2.57%
$ 155.14 million $ 45,644
Feb 19, 3 AM $ 0.0162
-2.33%
$ 161.66 million $ 45,283
Feb 19, 2 AM $ 0.0166
-0.53%
$ 165.55 million $ 44,105
Feb 19, 1 AM $ 0.0167
+6.59%
$ 166.81 million $ 43,790
Feb 19, 12 AM $ 0.0157
+8.38%
$ 157.26 million $ 38,921
Feb 18, 11 PM $ 0.0142
-0.22%
$ 140.59 million $ 34,439
Feb 18, 10 PM $ 0.0143
+2.06%
$ 142.87 million $ 28,940
Feb 18, 9 PM $ 0.014
-0.19%
$ 140.08 million $ 28,264
Feb 18, 8 PM $ 0.0141
+0.23%
$ 140.85 million $ 28,232
Feb 18, 7 PM $ 0.0141
-2.43%
$ 140.58 million $ 28,244
Feb 18, 6 PM $ 0.0144
+0.40%
$ 144.08 million $ 27,720
Feb 18, 5 PM $ 0.0144
-0.84%
$ 143.51 million $ 28,023
Feb 18, 4 PM $ 0.0145
+1.20%
$ 144.73 million $ 28,050
Feb 18, 3 PM $ 0.0143
-0.87%
$ 142.91 million $ 28,557
Feb 18, 2 PM $ 0.0144
-3.02%
$ 143.64 million $ 36,606
Feb 18, 1 PM $ 0.0148
-5.69%
$ 147.58 million $ 36,250
Feb 18, 12 PM $ 0.0156
+0.60%
$ 156.49 million $ 33,848
Feb 18, 11 AM $ 0.0154
+0.38%
$ 153.93 million $ 33,014
Feb 18, 10 AM $ 0.0152
+2.11%
$ 152.01 million $ 30,895
Feb 18, 9 AM $ 0.015
+2.75%
$ 149.58 million $ 29,899
Feb 18, 8 AM $ 0.0146
-0.21%
$ 145.75 million $ 34,343
Feb 18, 7 AM $ 0.0145
+2.02%
$ 145.5 million $ 33,473
Feb 18, 6 AM $ 0.0143
+2.36%
$ 143.23 million $ 34,465
Feb 18, 5 AM $ 0.014
+0.19%
$ 139.73 million $ 37,296
Feb 18, 4 AM $ 0.014
+0.29%
$ 139.94 million $ 140,147
Feb 18, 3 AM $ 0.0139
-0.54%
$ 139.32 million $ 140,021
Feb 18, 2 AM $ 0.014
-1.57%
$ 139.92 million $ 139,139