CDG Project Historical Data

CDG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $0.00047
+0.00%
$4.7 million $527
Apr 29, 8 PM $0.00047
+0.00%
$4.7 million $527
Apr 29, 7 PM $0.00047
+0.00%
$4.7 million $527
Apr 29, 6 PM $0.00047
+0.00%
$4.7 million $527
Apr 29, 5 PM $0.00047
+0.00%
$4.7 million $527
Apr 29, 4 PM $0.00047
+0.00%
$4.7 million $527
Apr 29, 3 PM $0.00047
+0.00%
$4.7 million $527
Apr 29, 2 PM $0.00047
+0.00%
$4.7 million $527
Apr 29, 1 PM $0.00047
+0.00%
$4.7 million $527
Apr 29, 10 AM $0.000501
+0.00%
$5.01 million $894
Apr 29, 9 AM $0.000501
+0.00%
$5.01 million $894
Apr 29, 8 AM $0.000501
+0.00%
$5.01 million $1,303
Apr 29, 7 AM $0.000501
+0.00%
$5.01 million $1,303
Apr 29, 6 AM $0.000501
+0.00%
$5.01 million $1,303
Apr 29, 5 AM $0.000501
+0.00%
$5.01 million $1,303
Apr 29, 4 AM $0.000501
+0.00%
$5.01 million $1,303
Apr 29, 3 AM $0.000501
+0.00%
$5.01 million $1,464
Apr 29, 2 AM $0.000501
+0.00%
$5.01 million $1,464
Apr 29, 1 AM $0.000501
+0.00%
$5.01 million $1,464
Apr 29, 12 AM $0.000501
+2.24%
$5.01 million $1,464
Apr 28, 11 PM $0.00049
+0.00%
$4.9 million $1,334
Apr 28, 10 PM $0.00049
+0.00%
$4.9 million $1,334
Apr 28, 9 PM $0.00049
+0.00%
$4.9 million $1,334
Apr 28, 8 PM $0.00049
+0.00%
$4.9 million $1,334
Apr 28, 7 PM $0.00049
+0.00%
$4.9 million $1,334
Apr 28, 6 PM $0.00049
+0.00%
$4.9 million $1,334
Apr 28, 5 PM $0.00049
+0.00%
$4.9 million $1,334
Apr 28, 4 PM $0.00049
+0.00%
$4.9 million $1,334
Apr 28, 3 PM $0.00049
+0.00%
$4.9 million $1,334
Apr 28, 2 PM $0.00049
+0.00%
$4.9 million $1,334
Apr 28, 1 PM $0.00049
+0.00%
$4.9 million $1,334
Apr 28, 12 PM $0.00049
+0.00%
$4.9 million $1,334
Apr 28, 11 AM $0.00049
-2.20%
$4.9 million $1,334
Apr 28, 10 AM $0.000501
+0.00%
$5.01 million $804
Apr 28, 9 AM $0.000501
+0.20%
$5.01 million $422
Apr 28, 8 AM $0.0005
+0.00%
$5 million $161
Apr 28, 7 AM $0.0005
+0.00%
$5 million $161
Apr 28, 6 AM $0.0005
+0.00%
$5 million $161
Apr 28, 5 AM $0.0005
+0.00%
$5 million $161
Apr 28, 4 AM $0.0005
+0.00%
$5 million $424
Apr 28, 3 AM $0.0005
+0.00%
$5 million $263
Apr 28, 2 AM $0.0005
+0.00%
$5 million $263
Apr 28, 1 AM $0.0005
+0.00%
$5 million $263
Apr 28, 12 AM $0.0005
+0.00%
$5 million $263
Apr 27, 11 PM $0.0005
+0.00%
$5 million $263
Apr 27, 10 PM $0.0005
+0.00%
$5 million $275
Apr 27, 9 PM $0.0005
+0.00%
$5 million $275
Apr 27, 8 PM $0.0005
+0.00%
$5 million $275
Apr 27, 7 PM $0.0005
+0.00%
$5 million $275
Apr 27, 6 PM $0.0005
+0.00%
$5 million $275