CDG Project Historical Data

CDG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0126
+0.00%
$ 125.89 million $ 2,668
Mar 23, 5 PM $ 0.0126
+0.00%
$ 125.89 million $ 2,668
Mar 23, 4 PM $ 0.0126
+0.00%
$ 125.89 million $ 2,668
Mar 23, 3 PM $ 0.0126
+0.00%
$ 125.89 million $ 2,668
Mar 23, 2 PM $ 0.0126
-0.17%
$ 125.89 million $ 2,668
Mar 23, 1 PM $ 0.0126
+0.00%
$ 126.11 million $ 2,599
Mar 23, 12 PM $ 0.0126
-0.17%
$ 126.11 million $ 2,599
Mar 23, 11 AM $ 0.0126
+0.00%
$ 126.32 million $ 147
Mar 23, 10 AM $ 0.0126
+0.00%
$ 126.32 million $ 342
Mar 23, 9 AM $ 0.0126
+0.00%
$ 126.32 million $ 342
Mar 23, 8 AM $ 0.0126
+0.00%
$ 126.32 million $ 342
Mar 23, 7 AM $ 0.0126
-0.20%
$ 126.32 million $ 342
Mar 23, 6 AM $ 0.0127
+0.00%
$ 126.57 million $ 325
Mar 23, 5 AM $ 0.0127
+0.00%
$ 126.57 million $ 325
Mar 23, 4 AM $ 0.0127
+0.20%
$ 126.57 million $ 325
Mar 23, 3 AM $ 0.0126
+0.00%
$ 126.32 million $ 308
Mar 23, 2 AM $ 0.0126
+0.00%
$ 126.32 million $ 308
Mar 23, 1 AM $ 0.0126
+0.00%
$ 126.32 million $ 308
Mar 23, 12 AM $ 0.0126
+0.00%
$ 126.32 million $ 308
Mar 22, 11 PM $ 0.0126
+0.00%
$ 126.32 million $ 308
Mar 22, 10 PM $ 0.0126
+0.00%
$ 126.32 million $ 308
Mar 22, 9 PM $ 0.0126
+0.00%
$ 126.32 million $ 308
Mar 22, 8 PM $ 0.0126
+0.00%
$ 126.32 million $ 308
Mar 22, 7 PM $ 0.0126
+0.00%
$ 126.32 million $ 358
Mar 22, 6 PM $ 0.0126
+0.00%
$ 126.32 million $ 358
Mar 22, 5 PM $ 0.0126
+0.00%
$ 126.32 million $ 358
Mar 22, 4 PM $ 0.0126
+0.00%
$ 126.32 million $ 358
Mar 22, 3 PM $ 0.0126
+0.00%
$ 126.32 million $ 358
Mar 22, 2 PM $ 0.0126
+0.00%
$ 126.32 million $ 65,269
Mar 22, 1 PM $ 0.0126
+0.00%
$ 126.32 million $ 79,257
Mar 22, 12 PM $ 0.0126
-0.20%
$ 126.32 million $ 88,688
Mar 22, 11 AM $ 0.0127
+0.20%
$ 126.57 million $ 111,362
Mar 22, 10 AM $ 0.0126
+0.00%
$ 126.32 million $ 121,825
Mar 22, 9 AM $ 0.0126
+0.00%
$ 126.32 million $ 357,731
Mar 22, 8 AM $ 0.0126
+0.00%
$ 126.32 million $ 433,622
Mar 22, 7 AM $ 0.0126
+0.00%
$ 126.32 million $ 433,622
Mar 22, 6 AM $ 0.0126
+0.00%
$ 126.32 million $ 433,622
Mar 22, 5 AM $ 0.0126
+0.00%
$ 126.32 million $ 433,622
Mar 22, 4 AM $ 0.0126
+0.00%
$ 126.32 million $ 433,622
Mar 22, 3 AM $ 0.0126
+0.00%
$ 126.32 million $ 459,831
Mar 22, 2 AM $ 0.0126
+0.00%
$ 126.32 million $ 459,831
Mar 22, 1 AM $ 0.0126
+0.00%
$ 126.32 million $ 459,831
Mar 22, 12 AM $ 0.0126
+0.00%
$ 126.32 million $ 459,831
Mar 21, 11 PM $ 0.0126
+0.00%
$ 126.32 million $ 459,831
Mar 21, 10 PM $ 0.0126
+0.00%
$ 126.32 million $ 459,831
Mar 21, 9 PM $ 0.0126
+0.00%
$ 126.32 million $ 459,850
Mar 21, 8 PM $ 0.0126
-0.20%
$ 126.32 million $ 459,850
Mar 21, 7 PM $ 0.0127
+0.00%
$ 126.57 million $ 459,801
Mar 21, 6 PM $ 0.0127
+0.00%
$ 126.57 million $ 525,066
Mar 21, 5 PM $ 0.0127
+0.00%
$ 126.57 million $ 560,274