CDG Project Historical Data

CDG Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $0.00045
+0.00%
$4.5 million $30
May 7, 2026 $0.00045
-1.10%
$4.5 million $21
May 6, 2026 $0.000455
+0.00%
$4.55 million $21
May 5, 2026 $0.00045
+0.00%
$-- $68
May 4, 2026 $0.00045
+0.00%
$4.5 million $244
May 3, 2026 $0.000501
+0.00%
$-- $12
May 2, 2026 $0.000501
+0.00%
$5.01 million $12
May 1, 2026 $0.000347
+0.00%
$-- $15
Apr 30, 2026 $0.000347
-26.17%
$3.47 million $15
Apr 29, 2026 $0.00047
-4.08%
$4.7 million $527
Apr 28, 2026 $0.00049
-2.00%
$4.9 million $1,334
Apr 27, 2026 $0.0005
+4.38%
$5 million $263
Apr 26, 2026 $0.000479
+0.00%
$4.79 million $12
Apr 25, 2026 $0.000479
-4.20%
$4.79 million $393
Apr 24, 2026 $0.0005
+0.00%
$5 million $19
Apr 23, 2026 $0.0005
+4.17%
$5 million $824
Apr 22, 2026 $0.00048
+0.00%
$-- $43
Apr 21, 2026 $0.00048
+0.00%
$4.8 million $63
Apr 20, 2026 $0.00048
-4.19%
$4.8 million $1,364
Apr 19, 2026 $0.000501
-16.50%
$5.01 million $2,916
Apr 18, 2026 $0.0006
-40.59%
$6 million $132,953
Apr 17, 2026 $0.00101
-69.83%
$10.1 million $73,471
Apr 16, 2026 $0.00335
-50.04%
$33.48 million $7,002
Apr 15, 2026 $0.0067
-45.33%
$67.01 million $47,729
Apr 14, 2026 $0.0123
-2.63%
$122.58 million $205,356
Apr 13, 2026 $0.0126
+0.00%
$-- $214
Apr 12, 2026 $0.0126
+0.00%
$125.89 million $214
Apr 11, 2026 $0.0126
+0.00%
$125.89 million $76
Apr 10, 2026 $0.0126
+0.00%
$-- $93
Apr 9, 2026 $0.0126
+0.00%
$125.89 million $291
Apr 7, 2026 $0.0126
+0.00%
$-- $39
Apr 6, 2026 $0.0126
+0.00%
$126.1 million $64
Apr 2, 2026 $0.0126
+0.00%
$-- $131
Apr 1, 2026 $0.0126
+0.00%
$126.1 million $131
Mar 31, 2026 $0.0126
+0.00%
$126.1 million $1,083
Mar 30, 2026 $0.0126
+0.00%
$126.1 million $25
Mar 27, 2026 $0.0126
+0.00%
$-- $61
Mar 26, 2026 $0.0126
+0.00%
$126.1 million $61
Mar 25, 2026 $0.0126
+0.00%
$126.1 million $18
Mar 24, 2026 $0.0126
+0.17%
$126.1 million $139
Mar 23, 2026 $0.0126
-0.34%
$125.89 million $2,668
Mar 22, 2026 $0.0126
+0.00%
$126.32 million $308
Mar 21, 2026 $0.0126
-0.83%
$126.32 million $459,831
Mar 20, 2026 $0.0127
+24.88%
$127.38 million $106,843
Mar 19, 2026 $0.0102
+0.00%
$102 million $198
Mar 18, 2026 $0.0102
+0.00%
$102 million $267
Mar 14, 2026 $0.0103
+0.00%
$-- $12
Mar 13, 2026 $0.0103
+0.98%
$103 million $12
Mar 12, 2026 $0.0102
+0.00%
$102 million $720
Mar 11, 2026 $0.0102
-0.10%
$102 million $413