CDG Project Historical Data

CDG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $0.0005
+0.00%
$5 million $275
Apr 27, 4 PM $0.0005
+0.00%
$5 million $275
Apr 27, 3 PM $0.0005
+0.00%
$5 million $275
Apr 27, 2 PM $0.0005
+0.00%
$5 million $275
Apr 27, 1 PM $0.0005
+0.00%
$5 million $275
Apr 27, 12 PM $0.0005
+0.00%
$5 million $275
Apr 27, 11 AM $0.0005
+0.00%
$5 million $275
Apr 27, 10 AM $0.0005
+0.00%
$5 million $275
Apr 27, 9 AM $0.0005
+0.00%
$5 million $275
Apr 27, 8 AM $0.0005
+0.00%
$5 million $275
Apr 27, 7 AM $0.0005
+0.00%
$5 million $275
Apr 27, 6 AM $0.0005
+0.00%
$5 million $275
Apr 27, 5 AM $0.0005
+4.38%
$5 million $275
Apr 27, 4 AM $0.000479
+0.00%
$4.79 million $12
Apr 27, 3 AM $0.000479
+0.00%
$4.79 million $12
Apr 27, 2 AM $0.000479
+0.00%
$4.79 million $12
Apr 27, 1 AM $0.000479
+0.00%
$4.79 million $12
Apr 27, 12 AM $0.000479
+0.00%
$4.79 million $12
Apr 26, 11 PM $0.000479
+0.00%
$4.79 million $12
Apr 26, 1 PM $0.000479
+0.00%
$4.79 million $75
Apr 26, 12 PM $0.000479
+0.00%
$4.79 million $153
Apr 26, 11 AM $0.000479
+0.00%
$4.79 million $213
Apr 26, 10 AM $0.000479
+0.00%
$4.79 million $213
Apr 26, 9 AM $0.000479
+0.00%
$4.79 million $213
Apr 26, 8 AM $0.000479
+0.00%
$4.79 million $276
Apr 26, 7 AM $0.000479
+0.00%
$4.79 million $393
Apr 26, 6 AM $0.000479
+0.00%
$4.79 million $393
Apr 26, 5 AM $0.000479
+0.00%
$4.79 million $393
Apr 26, 4 AM $0.000479
+0.00%
$4.79 million $393
Apr 26, 3 AM $0.000479
+0.00%
$4.79 million $393
Apr 26, 2 AM $0.000479
+0.00%
$4.79 million $393
Apr 26, 1 AM $0.000479
+0.00%
$4.79 million $393
Apr 26, 12 AM $0.000479
+0.00%
$4.79 million $393
Apr 25, 11 PM $0.000479
+0.00%
$4.79 million $393
Apr 25, 10 PM $0.000479
+0.00%
$4.79 million $393
Apr 25, 9 PM $0.000479
+0.00%
$4.79 million $393
Apr 25, 8 PM $0.000479
+0.00%
$4.79 million $393
Apr 25, 7 PM $0.000479
+0.00%
$4.79 million $411
Apr 25, 6 PM $0.000479
+0.00%
$4.79 million $411
Apr 25, 5 PM $0.000479
+0.00%
$4.79 million $411
Apr 25, 4 PM $0.000479
+0.00%
$4.79 million $411
Apr 25, 3 PM $0.000479
+0.00%
$4.79 million $411
Apr 25, 2 PM $0.000479
+0.00%
$4.79 million $411
Apr 25, 1 PM $0.000479
+0.00%
$4.79 million $411
Apr 25, 12 PM $0.000479
+0.00%
$4.79 million $258
Apr 25, 11 AM $0.0005
+0.00%
$5 million $258
Apr 25, 10 AM $0.0005
+0.00%
$5 million $198
Apr 25, 9 AM $0.0005
+4.38%
$5 million $198
Apr 25, 8 AM $0.000479
-4.20%
$4.79 million $136
Apr 25, 7 AM $0.0005
+0.00%
$5 million $19