CDG Project Historical Data

CDG Page 21
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0174
+5.87%
$ 174.05 million $ 52,204
Feb 15, 8 PM $ 0.0163
+0.16%
$ 162.98 million $ 50,094
Feb 15, 7 PM $ 0.0163
+0.57%
$ 162.72 million $ 48,673
Feb 15, 6 PM $ 0.0162
+0.66%
$ 161.6 million $ 48,332
Feb 15, 5 PM $ 0.0159
+0.80%
$ 158.53 million $ 45,549
Feb 15, 4 PM $ 0.0157
+1.78%
$ 156.72 million $ 44,100
Feb 15, 3 PM $ 0.0154
-1.03%
$ 153.98 million $ 42,505
Feb 15, 2 PM $ 0.0156
+0.19%
$ 155.58 million $ 41,338
Feb 15, 1 PM $ 0.0157
-0.24%
$ 156.65 million $ 40,812
Feb 15, 12 PM $ 0.0158
-1.80%
$ 158.3 million $ 39,910
Feb 15, 11 AM $ 0.0161
+0.73%
$ 161.2 million $ 38,952
Feb 15, 10 AM $ 0.0159
-0.69%
$ 159.35 million $ 38,698
Feb 15, 9 AM $ 0.016
+1.27%
$ 160.38 million $ 38,365
Feb 15, 8 AM $ 0.0158
+2.55%
$ 158.34 million $ 37,960
Feb 15, 7 AM $ 0.0156
+0.30%
$ 155.78 million $ 36,561
Feb 15, 6 AM $ 0.0155
+0.36%
$ 155.2 million $ 36,532
Feb 15, 5 AM $ 0.0152
-0.76%
$ 151.8 million $ 36,541
Feb 15, 4 AM $ 0.0151
-0.89%
$ 150.82 million $ 36,054
Feb 15, 3 AM $ 0.015
-0.69%
$ 150.29 million $ 35,267
Feb 15, 2 AM $ 0.0151
+0.16%
$ 151.33 million $ 33,666
Feb 15, 1 AM $ 0.0151
-0.78%
$ 150.77 million $ 32,772
Feb 15, 12 AM $ 0.0152
-0.11%
$ 152.12 million $ 32,056
Feb 14, 11 PM $ 0.0153
-1.38%
$ 152.54 million $ 31,851
Feb 14, 10 PM $ 0.0155
-0.50%
$ 154.67 million $ 30,423
Feb 14, 9 PM $ 0.0155
+0.13%
$ 155.4 million $ 30,462
Feb 14, 8 PM $ 0.0155
-0.47%
$ 155.4 million $ 29,930
Feb 14, 7 PM $ 0.0156
-0.10%
$ 156.14 million $ 32,083
Feb 14, 6 PM $ 0.0156
+1.37%
$ 156.07 million $ 31,282
Feb 14, 5 PM $ 0.0154
-1.12%
$ 153.66 million $ 29,709
Feb 14, 4 PM $ 0.0155
+0.06%
$ 155.25 million $ 30,099
Feb 14, 3 PM $ 0.0155
-0.05%
$ 155.26 million $ 52,594
Feb 14, 2 PM $ 0.0155
-0.53%
$ 155.25 million $ 52,120
Feb 14, 1 PM $ 0.0156
-3.22%
$ 156.31 million $ 51,417
Feb 14, 12 PM $ 0.016
+1.50%
$ 160.44 million $ 49,955
Feb 14, 11 AM $ 0.0158
-0.72%
$ 157.71 million $ 48,979
Feb 14, 10 AM $ 0.0159
+1.32%
$ 158.86 million $ 47,990
Feb 14, 9 AM $ 0.0157
-0.42%
$ 157.08 million $ 47,077
Feb 14, 8 AM $ 0.0157
-0.13%
$ 156.88 million $ 45,738
Feb 14, 7 AM $ 0.0157
+0.30%
$ 157.06 million $ 45,126
Feb 14, 6 AM $ 0.0156
+0.42%
$ 156.1 million $ 44,131
Feb 14, 5 AM $ 0.0156
-0.57%
$ 156.05 million $ 42,871
Feb 14, 4 AM $ 0.0157
+1.07%
$ 157.07 million $ 42,408
Feb 14, 3 AM $ 0.0155
+0.45%
$ 155.06 million $ 41,439
Feb 14, 2 AM $ 0.0155
-1.11%
$ 154.74 million $ 40,924
Feb 14, 1 AM $ 0.0157
-0.60%
$ 156.68 million $ 39,955
Feb 14, 12 AM $ 0.0158
+1.68%
$ 157.52 million $ 39,145
Feb 13, 11 PM $ 0.0155
+0.52%
$ 154.91 million $ 37,779
Feb 13, 10 PM $ 0.0155
+0.34%
$ 154.64 million $ 37,198
Feb 13, 9 PM $ 0.0154
+0.18%
$ 154.34 million $ 36,263
Feb 13, 8 PM $ 0.0152
-0.37%
$ 152.47 million $ 35,676