CDG Project Historical Data

CDG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $0.0005
+0.00%
$5 million $19
Apr 25, 5 AM $0.0005
+0.00%
$5 million $19
Apr 25, 4 AM $0.0005
+0.00%
$5 million $19
Apr 25, 3 AM $0.0005
+0.00%
$5 million $19
Apr 25, 2 AM $0.0005
+0.00%
$5 million $19
Apr 25, 1 AM $0.0005
+0.00%
$5 million $19
Apr 25, 12 AM $0.0005
+0.00%
$5 million $19
Apr 24, 11 PM $0.0005
+0.00%
$5 million $19
Apr 24, 10 PM $0.0005
+0.00%
$5 million $19
Apr 24, 9 PM $0.0005
+0.00%
$5 million $19
Apr 24, 8 PM $0.0005
+0.00%
$5 million $19
Apr 24, 6 PM $0.0005
+0.00%
$5 million $43
Apr 24, 5 PM $0.0005
+0.00%
$5 million $43
Apr 24, 4 PM $0.0005
+0.00%
$5 million $43
Apr 24, 3 PM $0.0005
+0.00%
$5 million $43
Apr 24, 2 PM $0.0005
+0.00%
$5 million $824
Apr 24, 1 PM $0.0005
+0.00%
$5 million $824
Apr 24, 12 PM $0.0005
+0.00%
$5 million $824
Apr 24, 11 AM $0.0005
+0.00%
$5 million $824
Apr 24, 10 AM $0.0005
+0.00%
$5 million $824
Apr 24, 9 AM $0.0005
+0.00%
$5 million $824
Apr 24, 8 AM $0.0005
+0.00%
$5 million $824
Apr 24, 7 AM $0.0005
+0.00%
$5 million $824
Apr 24, 6 AM $0.0005
+0.00%
$5 million $824
Apr 24, 5 AM $0.0005
+0.00%
$5 million $824
Apr 24, 4 AM $0.0005
+0.00%
$5 million $824
Apr 24, 3 AM $0.0005
+0.00%
$5 million $824
Apr 24, 2 AM $0.0005
+0.00%
$5 million $824
Apr 24, 1 AM $0.0005
+0.00%
$5 million $824
Apr 24, 12 AM $0.0005
+0.00%
$5 million $824
Apr 23, 11 PM $0.0005
+0.00%
$5 million $824
Apr 23, 10 PM $0.0005
+0.00%
$5 million $824
Apr 23, 9 PM $0.0005
+0.00%
$5 million $824
Apr 23, 8 PM $0.0005
+0.00%
$5 million $824
Apr 23, 7 PM $0.0005
+0.00%
$5 million $824
Apr 23, 6 PM $0.0005
+0.20%
$5 million $824
Apr 23, 5 PM $0.000499
+0.00%
$4.99 million $781
Apr 23, 4 PM $0.000499
+0.00%
$4.99 million $781
Apr 23, 3 PM $0.000499
+3.96%
$4.99 million $781
Apr 22, 11 AM $0.00048
+0.00%
$4.8 million $43
Apr 22, 10 AM $0.00048
+0.00%
$4.8 million $43
Apr 22, 9 AM $0.00048
+0.00%
$4.8 million $63
Apr 22, 8 AM $0.00048
+0.00%
$4.8 million $63
Apr 22, 7 AM $0.00048
+0.00%
$4.8 million $63
Apr 22, 6 AM $0.00048
+0.00%
$4.8 million $63
Apr 22, 5 AM $0.00048
+0.00%
$4.8 million $63
Apr 22, 4 AM $0.00048
+0.00%
$4.8 million $63
Apr 22, 3 AM $0.00048
+0.00%
$4.8 million $63
Apr 22, 2 AM $0.00048
+0.00%
$4.8 million $63
Apr 22, 1 AM $0.00048
+0.00%
$4.8 million $63