CDG Project Historical Data

CDG Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0154
+0.18%
$ 154.34 million $ 36,263
Feb 13, 8 PM $ 0.0152
-0.37%
$ 152.47 million $ 35,676
Feb 13, 7 PM $ 0.0154
-1.77%
$ 153.87 million $ 32,378
Feb 13, 6 PM $ 0.0157
-3.10%
$ 156.62 million $ 31,149
Feb 13, 5 PM $ 0.0162
-1.78%
$ 162.26 million $ 32,162
Feb 13, 4 PM $ 0.0166
+2.60%
$ 165.71 million $ 41,857
Feb 13, 3 PM $ 0.0162
+3.47%
$ 161.51 million $ 38,156
Feb 13, 2 PM $ 0.0155
-2.09%
$ 155.08 million $ 35,354
Feb 13, 1 PM $ 0.0158
+0.68%
$ 158.11 million $ 34,725
Feb 13, 12 PM $ 0.0157
+1.60%
$ 156.54 million $ 31,204
Feb 13, 11 AM $ 0.0154
+0.03%
$ 153.97 million $ 32,041
Feb 13, 10 AM $ 0.0154
-0.81%
$ 153.82 million $ 31,848
Feb 13, 9 AM $ 0.0155
+0.19%
$ 154.55 million $ 31,966
Feb 13, 8 AM $ 0.0154
-0.37%
$ 154.21 million $ 31,628
Feb 13, 7 AM $ 0.0155
+1.18%
$ 154.55 million $ 34,499
Feb 13, 6 AM $ 0.0152
-1.63%
$ 152.38 million $ 33,140
Feb 13, 5 AM $ 0.0155
+0.24%
$ 155.09 million $ 31,995
Feb 13, 4 AM $ 0.0155
+1.60%
$ 154.59 million $ 30,954
Feb 13, 3 AM $ 0.0152
+0.46%
$ 152.33 million $ 35,831
Feb 13, 2 AM $ 0.0152
-0.78%
$ 151.96 million $ 35,365
Feb 13, 1 AM $ 0.0153
+0.73%
$ 153.02 million $ 34,393
Feb 13, 12 AM $ 0.0152
-1.43%
$ 151.87 million $ 34,390
Feb 12, 11 PM $ 0.0154
-1.24%
$ 154.05 million $ 33,736
Feb 12, 10 PM $ 0.0153
+0.67%
$ 153.41 million $ 33,301
Feb 12, 9 PM $ 0.0153
-1.41%
$ 152.84 million $ 33,246
Feb 12, 8 PM $ 0.0154
+1.27%
$ 154.2 million $ 33,469
Feb 12, 7 PM $ 0.0153
+1.12%
$ 153.12 million $ 41,821
Feb 12, 6 PM $ 0.0152
+1.30%
$ 151.61 million $ 40,924
Feb 12, 5 PM $ 0.0151
+0.27%
$ 150.62 million $ 40,151
Feb 12, 4 PM $ 0.015
-2.02%
$ 149.83 million $ 37,845
Feb 12, 3 PM $ 0.0153
-1.95%
$ 152.94 million $ 37,692
Feb 12, 2 PM $ 0.0156
+2.16%
$ 156.32 million $ 39,942
Feb 12, 1 PM $ 0.0151
+0.39%
$ 151.11 million $ 37,450
Feb 12, 12 PM $ 0.0151
+0.54%
$ 150.52 million $ 37,606
Feb 12, 11 AM $ 0.015
+0.07%
$ 149.79 million $ 62,248
Feb 12, 10 AM $ 0.015
+0.34%
$ 149.69 million $ 61,180
Feb 12, 9 AM $ 0.0149
+1.54%
$ 149.46 million $ 60,316
Feb 12, 8 AM $ 0.0147
-0.09%
$ 146.68 million $ 59,448
Feb 12, 7 AM $ 0.0147
-2.12%
$ 146.98 million $ 58,626
Feb 12, 6 AM $ 0.015
-1.61%
$ 150.17 million $ 57,918
Feb 12, 5 AM $ 0.0153
-1.60%
$ 152.58 million $ 57,134
Feb 12, 4 AM $ 0.0156
-0.19%
$ 155.64 million $ 56,618
Feb 12, 3 AM $ 0.0156
+1.71%
$ 156.26 million $ 53,562
Feb 12, 2 AM $ 0.0154
+0.56%
$ 153.63 million $ 51,222
Feb 12, 1 AM $ 0.0152
+0.65%
$ 152.14 million $ 49,500
Feb 12, 12 AM $ 0.0152
+1.22%
$ 151.58 million $ 49,547
Feb 11, 11 PM $ 0.0151
-1.88%
$ 150.62 million $ 47,456
Feb 11, 10 PM $ 0.0157
+8.51%
$ 156.67 million $ 44,908
Feb 11, 9 PM $ 0.0144
+1.86%
$ 144.38 million $ 51,355
Feb 11, 8 PM $ 0.0141
+0.12%
$ 140.61 million $ 49,419