CDG Project Historical Data

CDG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $0.00048
+0.00%
$4.8 million $63
Apr 21, 11 PM $0.00048
+0.00%
$4.8 million $63
Apr 21, 10 PM $0.00048
+0.00%
$4.8 million $63
Apr 21, 9 PM $0.00048
+0.00%
$4.8 million $63
Apr 21, 8 PM $0.00048
+0.00%
$4.8 million $63
Apr 21, 7 PM $0.00048
+0.00%
$4.8 million $63
Apr 21, 6 PM $0.00048
+0.00%
$4.8 million $63
Apr 21, 5 PM $0.00048
+0.00%
$4.8 million $63
Apr 21, 4 PM $0.00048
+0.00%
$4.8 million $63
Apr 21, 3 PM $0.00048
+0.00%
$4.8 million $63
Apr 21, 2 PM $0.00048
+0.00%
$4.8 million $63
Apr 21, 1 PM $0.00048
+0.00%
$4.8 million $63
Apr 21, 12 PM $0.00048
+0.00%
$4.8 million $63
Apr 21, 11 AM $0.00048
+0.00%
$4.8 million $63
Apr 21, 10 AM $0.000481
+0.21%
$4.81 million $63
Apr 21, 9 AM $0.00048
+0.00%
$4.8 million $20
Apr 21, 8 AM $0.00048
+0.00%
$4.8 million $20
Apr 21, 7 AM $0.00048
+0.00%
$4.8 million $256
Apr 21, 6 AM $0.00048
+0.00%
$4.8 million $256
Apr 21, 5 AM $0.00048
+0.00%
$4.8 million $1,364
Apr 21, 4 AM $0.00048
+0.00%
$4.8 million $1,364
Apr 21, 3 AM $0.00048
+0.00%
$4.8 million $1,364
Apr 21, 2 AM $0.00048
+0.00%
$4.8 million $1,364
Apr 21, 1 AM $0.00048
+0.00%
$4.8 million $1,364
Apr 21, 12 AM $0.00048
+0.00%
$4.8 million $1,364
Apr 20, 11 PM $0.00048
+0.00%
$4.8 million $1,364
Apr 20, 10 PM $0.00048
+0.00%
$4.8 million $1,364
Apr 20, 9 PM $0.00048
+0.00%
$4.8 million $1,364
Apr 20, 8 PM $0.00048
+0.00%
$4.8 million $1,364
Apr 20, 7 PM $0.00048
+0.00%
$4.8 million $1,364
Apr 20, 6 PM $0.00048
+0.00%
$4.8 million $1,364
Apr 20, 5 PM $0.00048
+0.00%
$4.8 million $1,364
Apr 20, 4 PM $0.00048
+0.00%
$4.8 million $1,364
Apr 20, 3 PM $0.00048
+0.00%
$4.8 million $1,375
Apr 20, 2 PM $0.00048
+0.00%
$4.8 million $1,457
Apr 20, 1 PM $0.00048
+0.00%
$4.8 million $1,457
Apr 20, 12 PM $0.00048
+0.00%
$4.8 million $1,457
Apr 20, 11 AM $0.00048
+0.00%
$4.8 million $1,468
Apr 20, 10 AM $0.00048
+0.00%
$4.8 million $1,468
Apr 20, 9 AM $0.00048
-3.81%
$4.8 million $1,468
Apr 20, 8 AM $0.000499
-0.40%
$4.99 million $1,469
Apr 20, 7 AM $0.000501
+0.00%
$5.01 million $1,233
Apr 20, 6 AM $0.000501
+0.00%
$5.01 million $2,869
Apr 20, 5 AM $0.000501
+0.00%
$5.01 million $2,646
Apr 20, 4 AM $0.000501
+0.00%
$5.01 million $2,916
Apr 20, 3 AM $0.000501
+0.00%
$5.01 million $2,916
Apr 20, 2 AM $0.000501
+0.00%
$5.01 million $2,916
Apr 20, 1 AM $0.000501
+0.00%
$5.01 million $2,916
Apr 20, 12 AM $0.000501
+0.00%
$5.01 million $2,916
Apr 19, 11 PM $0.000501
+0.00%
$5.01 million $2,916