CDG Project Historical Data

CDG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $0.000501
+0.00%
$5.01 million $2,916
Apr 19, 9 PM $0.000501
+0.00%
$5.01 million $2,916
Apr 19, 8 PM $0.000501
+0.00%
$5.01 million $2,916
Apr 19, 7 PM $0.000501
+0.00%
$5.01 million $2,916
Apr 19, 6 PM $0.000501
+0.00%
$5.01 million $2,916
Apr 19, 12 PM $0.000349
+0.00%
$3.49 million $2,852
Apr 19, 11 AM $0.000349
+0.00%
$3.49 million $27,707
Apr 19, 5 AM $0.0006
+0.00%
$6 million $101,853
Apr 19, 4 AM $0.0006
+0.00%
$6 million $115,220
Apr 19, 3 AM $0.0006
+0.00%
$6 million $115,220
Apr 19, 2 AM $0.0006
+0.00%
$6 million $115,254
Apr 19, 1 AM $0.0006
+0.00%
$6 million $115,254
Apr 19, 12 AM $0.0006
+0.00%
$6 million $115,254
Apr 18, 11 PM $0.0006
+0.00%
$6 million $132,953
Apr 18, 10 PM $0.0006
+0.00%
$6 million $141,459
Apr 18, 4 PM $0.001
+0.00%
$10.04 million $146,584
Apr 18, 3 PM $0.001
+0.00%
$10.04 million $148,815
Apr 18, 2 PM $0.001
+0.00%
$10.04 million $152,924
Apr 18, 1 PM $0.001
+0.00%
$10.04 million $166,690
Apr 18, 12 PM $0.001
-1.28%
$10.04 million $169,772
Apr 18, 11 AM $0.001
-0.79%
$10.03 million $172,793
Apr 18, 10 AM $0.00101
+0.00%
$10.11 million $131,323
Apr 18, 9 AM $0.00101
-1.94%
$10.11 million $131,841
Apr 18, 8 AM $0.001
-0.20%
$10.04 million $116,525
Apr 18, 7 AM $0.001
-1.38%
$10.04 million $125,344
Apr 18, 6 AM $0.00101
-0.49%
$10.09 million $123,917
Apr 18, 5 AM $0.00101
+0.40%
$10.14 million $99,770
Apr 18, 4 AM $0.00101
+0.00%
$10.1 million $87,854
Apr 18, 3 AM $0.00101
+0.90%
$10.1 million $87,854
Apr 18, 2 AM $0.001
+0.00%
$10.01 million $87,820
Apr 18, 1 AM $0.001
+0.00%
$10.01 million $87,820
Apr 18, 12 AM $0.001
-0.89%
$10.01 million $87,820
Apr 17, 11 PM $0.00101
+0.90%
$10.1 million $73,471
Apr 17, 10 PM $0.001
-0.30%
$10.01 million $61,715
Apr 17, 9 PM $0.001
+0.00%
$10.04 million $61,545
Apr 17, 8 PM $0.001
+0.00%
$10.04 million $60,820
Apr 17, 7 PM $0.001
-1.47%
$10.04 million $58,913
Apr 17, 6 PM $0.00102
+0.00%
$10.19 million $56,710
Apr 17, 12 PM $0.0015
-0.99%
$15.01 million $20,286
Apr 17, 11 AM $0.00152
+1.00%
$15.16 million $20,264
Apr 17, 5 AM $0.00335
+0.00%
$33.48 million $3,421
Apr 17, 4 AM $0.00335
+0.00%
$33.48 million $4,661
Apr 17, 3 AM $0.00335
+0.00%
$33.48 million $4,661
Apr 17, 2 AM $0.00335
+0.00%
$33.48 million $5,514
Apr 17, 1 AM $0.00335
+0.00%
$33.48 million $5,780
Apr 17, 12 AM $0.00335
+0.00%
$33.48 million $6,223
Apr 16, 11 PM $0.00335
+0.00%
$33.48 million $7,002
Apr 16, 10 PM $0.00335
+0.00%
$33.48 million $7,282
Apr 16, 9 PM $0.00335
+0.00%
$33.48 million $7,551
Apr 16, 8 PM $0.00335
+0.00%
$33.48 million $8,023