CDG Project Historical Data

CDG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.012
+0.53%
$ 119.69 million $ 55,939
Feb 9, 7 PM $ 0.0119
+0.58%
$ 118.77 million $ 54,021
Feb 9, 6 PM $ 0.0118
+0.70%
$ 118.24 million $ 51,741
Feb 9, 5 PM $ 0.0117
+1.33%
$ 116.56 million $ 47,790
Feb 9, 4 PM $ 0.0116
+3.42%
$ 116.14 million $ 45,780
Feb 9, 3 PM $ 0.0112
+0.28%
$ 112.32 million $ 40,851
Feb 9, 2 PM $ 0.0112
-0.05%
$ 112.11 million $ 41,511
Feb 9, 1 PM $ 0.0112
-1.17%
$ 112.2 million $ 42,216
Feb 9, 12 PM $ 0.0114
+0.74%
$ 113.55 million $ 40,528
Feb 9, 11 AM $ 0.0113
-0.71%
$ 112.62 million $ 40,546
Feb 9, 10 AM $ 0.0113
-1.51%
$ 113.47 million $ 39,080
Feb 9, 9 AM $ 0.0116
+0.64%
$ 115.51 million $ 133,166
Feb 9, 8 AM $ 0.0115
-2.38%
$ 114.78 million $ 143,882
Feb 9, 7 AM $ 0.0117
-0.36%
$ 116.98 million $ 141,851
Feb 9, 6 AM $ 0.0118
-1.13%
$ 117.59 million $ 139,783
Feb 9, 5 AM $ 0.0119
+0.38%
$ 118.56 million $ 137,855
Feb 9, 4 AM $ 0.0118
-1.49%
$ 117.88 million $ 136,284
Feb 9, 3 AM $ 0.0118
-0.74%
$ 118.18 million $ 136,633
Feb 9, 2 AM $ 0.0119
-0.09%
$ 119.31 million $ 133,597
Feb 9, 1 AM $ 0.0119
-1.53%
$ 119.13 million $ 130,366
Feb 9, 12 AM $ 0.0121
+3.03%
$ 120.65 million $ 127,168
Feb 8, 11 PM $ 0.0117
+0.27%
$ 117.45 million $ 123,368
Feb 8, 10 PM $ 0.0116
+2.02%
$ 116.45 million $ 120,580
Feb 8, 9 PM $ 0.0115
+0.62%
$ 114.51 million $ 120,316
Feb 8, 8 PM $ 0.0114
-0.22%
$ 113.8 million $ 120,224
Feb 8, 7 PM $ 0.0115
-1.50%
$ 114.55 million $ 118,845
Feb 8, 6 PM $ 0.0116
-0.84%
$ 116.02 million $ 117,363
Feb 8, 5 PM $ 0.0117
+4.48%
$ 117.05 million $ 115,556
Feb 8, 4 PM $ 0.0112
-0.12%
$ 112.13 million $ 111,409
Feb 8, 3 PM $ 0.0111
-3.33%
$ 111.04 million $ 109,582
Feb 8, 2 PM $ 0.0116
+6.08%
$ 115.75 million $ 105,715
Feb 8, 1 PM $ 0.0109
+0.24%
$ 108.66 million $ 101,601
Feb 8, 12 PM $ 0.0108
-0.25%
$ 108.4 million $ 100,818
Feb 8, 11 AM $ 0.0109
+0.55%
$ 108.76 million $ 119,293
Feb 8, 10 AM $ 0.0108
+2.62%
$ 108.43 million $ 118,608
Feb 8, 9 AM $ 0.0109
-1.05%
$ 108.79 million $ 103,781
Feb 8, 8 AM $ 0.011
+2.37%
$ 109.68 million $ 86,886
Feb 8, 4 AM $ 0.00902
+1.74%
$ 90.21 million $ 71,852
Feb 8, 3 AM $ 0.00887
-0.16%
$ 88.71 million $ 72,282
Feb 8, 2 AM $ 0.00889
-0.38%
$ 88.9 million $ 71,357
Feb 8, 1 AM $ 0.009
-1.71%
$ 90.02 million $ 69,220
Feb 8, 12 AM $ 0.00919
+0.67%
$ 91.86 million $ 68,153
Feb 7, 11 PM $ 0.00912
-0.96%
$ 91.24 million $ 69,167
Feb 7, 10 PM $ 0.0092
-0.57%
$ 92.05 million $ 69,785
Feb 7, 9 PM $ 0.00935
+3.00%
$ 93.52 million $ 69,583
Feb 7, 8 PM $ 0.00896
-0.40%
$ 89.59 million $ 145,177
Feb 7, 7 PM $ 0.009
-1.16%
$ 90.02 million $ 143,629
Feb 7, 6 PM $ 0.00915
+0.34%
$ 91.5 million $ 142,736
Feb 7, 5 PM $ 0.00911
-1.57%
$ 91.12 million $ 137,753
Feb 7, 4 PM $ 0.00913
+3.87%
$ 91.34 million $ 133,133