CDG Project Historical Data

CDG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $0.00335
+0.00%
$33.48 million $8,510
Apr 16, 6 PM $0.00335
+0.00%
$33.48 million $8,510
Apr 16, 5 PM $0.00335
+0.00%
$33.48 million $9,100
Apr 16, 4 PM $0.00335
+0.00%
$33.48 million $9,100
Apr 16, 3 PM $0.00335
+0.00%
$33.48 million $9,693
Apr 16, 2 PM $0.00335
+0.00%
$33.48 million $10,417
Apr 16, 1 PM $0.00335
+0.00%
$33.48 million $10,431
Apr 16, 7 AM $0.00606
-0.13%
$60.56 million $18,112
Apr 16, 6 AM $0.00608
-4.69%
$60.79 million $19,336
Apr 16, 5 AM $0.00638
-1.63%
$63.78 million $43,209
Apr 16, 4 AM $0.00648
+0.00%
$64.84 million $49,878
Apr 16, 3 AM $0.00648
-1.58%
$64.84 million $49,878
Apr 16, 2 AM $0.00659
+0.00%
$65.88 million $49,025
Apr 16, 1 AM $0.00659
-0.09%
$65.87 million $49,128
Apr 16, 12 AM $0.0066
-1.45%
$66.04 million $48,567
Apr 15, 11 PM $0.0067
+1.04%
$67.01 million $47,729
Apr 15, 10 PM $0.00666
+0.12%
$66.56 million $47,538
Apr 15, 9 PM $0.00665
-1.48%
$66.48 million $47,214
Apr 15, 8 PM $0.00675
+0.00%
$67.48 million $46,723
Apr 15, 7 PM $0.00675
+0.00%
$67.48 million $46,237
Apr 15, 6 PM $0.00675
+0.28%
$67.48 million $46,237
Apr 15, 5 PM $0.00673
+0.00%
$67.29 million $45,646
Apr 15, 4 PM $0.00673
-0.43%
$67.29 million $46,391
Apr 15, 3 PM $0.00676
-0.19%
$67.58 million $99,188
Apr 15, 2 PM $0.00678
-0.48%
$67.76 million $245,971
Apr 15, 1 PM $0.00681
-0.61%
$68.09 million $246,286
Apr 15, 12 PM $0.00684
-0.07%
$68.45 million $245,178
Apr 15, 11 AM $0.00685
+0.00%
$68.5 million $244,698
Apr 15, 10 AM $0.00685
+0.00%
$68.5 million $244,698
Apr 15, 9 AM $0.00685
-0.39%
$68.5 million $244,698
Apr 15, 8 AM $0.00688
+0.29%
$68.77 million $243,141
Apr 15, 1 AM $0.0119
-2.56%
$119.44 million $205,452
Apr 15, 12 AM $0.0123
+0.00%
$122.58 million $205,356
Apr 14, 11 PM $0.0123
+0.00%
$122.58 million $205,356
Apr 14, 10 PM $0.0123
+0.00%
$122.58 million $205,356
Apr 14, 9 PM $0.0123
+0.00%
$122.58 million $205,356
Apr 14, 4 PM $0.012
+0.00%
$120.1 million $204,524
Apr 14, 2 PM $0.0126
-0.02%
$125.56 million $3,855
Apr 14, 1 PM $0.0126
+0.00%
$125.58 million $3,370
Apr 14, 12 PM $0.0126
+0.00%
$125.58 million $3,370
Apr 14, 11 AM $0.0126
+0.00%
$125.58 million $3,370
Apr 14, 10 AM $0.0126
+0.00%
$125.58 million $3,370
Apr 14, 9 AM $0.0126
+0.00%
$125.58 million $3,370
Apr 14, 8 AM $0.0126
+0.00%
$125.58 million $3,370
Apr 14, 7 AM $0.0126
-0.25%
$125.58 million $1,134
Apr 14, 6 AM $0.0126
+0.00%
$125.89 million $69
Apr 14, 5 AM $0.0126
+0.00%
$125.89 million $69
Apr 13, 9 AM $0.0126
+0.00%
$125.89 million $214
Apr 13, 8 AM $0.0126
+0.00%
$125.89 million $214
Apr 13, 7 AM $0.0126
+0.00%
$125.89 million $214