CDG Project Historical Data

CDG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.00911
-1.57%
$ 91.12 million $ 137,753
Feb 7, 4 PM $ 0.00913
+3.87%
$ 91.34 million $ 133,133
Feb 7, 3 PM $ 0.00883
+0.80%
$ 88.31 million $ 125,292
Feb 7, 2 PM $ 0.00876
+1.57%
$ 87.61 million $ 121,267
Feb 7, 1 PM $ 0.00864
-1.35%
$ 86.37 million $ 121,434
Feb 7, 12 PM $ 0.0088
+6.11%
$ 88.01 million $ 120,573
Feb 7, 11 AM $ 0.00829
+4.68%
$ 82.94 million $ 81,415
Feb 7, 10 AM $ 0.00792
-3.51%
$ 79.23 million $ 77,817
Feb 7, 9 AM $ 0.00822
-4.15%
$ 82.17 million $ 70,952
Feb 7, 8 AM $ 0.00857
-1.63%
$ 85.73 million $ 67,558
Feb 7, 7 AM $ 0.00872
-0.83%
$ 87.23 million $ 61,951
Feb 7, 6 AM $ 0.00882
-1.69%
$ 88.21 million $ 59,068
Feb 7, 5 AM $ 0.00897
-0.66%
$ 89.73 million $ 56,628
Feb 7, 4 AM $ 0.00903
-0.78%
$ 90.3 million $ 55,079
Feb 7, 3 AM $ 0.00917
+1.72%
$ 91.67 million $ 49,230
Feb 7, 2 AM $ 0.00903
+1.02%
$ 90.26 million $ 46,965
Feb 7, 1 AM $ 0.00893
-3.26%
$ 89.35 million $ 52,661
Feb 7, 12 AM $ 0.00918
-1.34%
$ 91.8 million $ 56,742
Feb 6, 11 PM $ 0.00946
-1.62%
$ 94.6 million $ 111,018
Feb 6, 10 PM $ 0.00962
-4.96%
$ 96.2 million $ 110,549
Feb 6, 9 PM $ 0.0102
+2.66%
$ 102.07 million $ 106,258
Feb 6, 8 PM $ 0.00996
+3.36%
$ 99.61 million $ 101,802
Feb 6, 7 PM $ 0.0096
+0.06%
$ 96.04 million $ 99,749
Feb 6, 6 PM $ 0.00962
+0.12%
$ 96.19 million $ 97,818
Feb 6, 5 PM $ 0.00961
-0.07%
$ 96.13 million $ 95,334
Feb 6, 4 PM $ 0.00964
+1.36%
$ 96.4 million $ 95,935
Feb 6, 3 PM $ 0.00963
-0.01%
$ 96.26 million $ 89,428
Feb 6, 2 PM $ 0.00956
+1.93%
$ 95.62 million $ 86,714
Feb 6, 1 PM $ 0.00932
+5.91%
$ 93.25 million $ 75,616
Feb 6, 12 PM $ 0.00879
-0.64%
$ 87.87 million $ 67,791
Feb 6, 11 AM $ 0.00877
-2.80%
$ 87.74 million $ 65,342
Feb 6, 10 AM $ 0.00903
-0.52%
$ 90.27 million $ 62,738
Feb 6, 9 AM $ 0.00901
-1.59%
$ 90.15 million $ 55,836
Feb 6, 8 AM $ 0.00932
-2.29%
$ 93.22 million $ 50,041
Feb 6, 7 AM $ 0.00958
-0.94%
$ 95.82 million $ 49,170
Feb 6, 6 AM $ 0.00975
-1.33%
$ 97.48 million $ 48,007
Feb 6, 5 AM $ 0.00968
-0.74%
$ 96.82 million $ 47,948
Feb 6, 4 AM $ 0.00973
-1.53%
$ 97.26 million $ 100,309
Feb 6, 3 AM $ 0.00988
-1.25%
$ 98.77 million $ 100,474
Feb 6, 2 AM $ 0.00839
-0.39%
$ 83.88 million $ 89,222
Feb 6, 1 AM $ 0.00838
+0.61%
$ 83.78 million $ 87,944
Feb 6, 12 AM $ 0.00837
-1.09%
$ 83.72 million $ 85,123
Feb 5, 11 PM $ 0.00846
-2.71%
$ 84.61 million $ 76,976
Feb 5, 10 PM $ 0.0087
+0.01%
$ 87 million $ 72,551
Feb 5, 9 PM $ 0.00924
+0.10%
$ 92.4 million $ 70,046
Feb 5, 8 PM $ 0.00924
-0.68%
$ 92.36 million $ 65,342
Feb 5, 7 PM $ 0.00936
-1.68%
$ 93.65 million $ 64,990
Feb 5, 6 PM $ 0.00953
-1.76%
$ 95.27 million $ 63,711
Feb 5, 5 PM $ 0.00969
-0.04%
$ 96.92 million $ 62,073
Feb 5, 4 PM $ 0.0096
-0.03%
$ 96.03 million $ 63,768