CDG Project Historical Data

CDG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0096
-0.03%
$ 96.03 million $ 63,768
Feb 5, 3 PM $ 0.00961
-1.02%
$ 96.12 million $ 64,273
Feb 5, 2 PM $ 0.00973
+0.62%
$ 97.33 million $ 59,122
Feb 5, 1 PM $ 0.00967
-0.04%
$ 96.75 million $ 52,330
Feb 5, 12 PM $ 0.00968
+1.97%
$ 96.79 million $ 52,885
Feb 5, 11 AM $ 0.00949
-1.63%
$ 94.91 million $ 49,486
Feb 5, 10 AM $ 0.00977
-3.12%
$ 97.67 million $ 47,559
Feb 5, 9 AM $ 0.0101
-1.27%
$ 100.84 million $ 47,140
Feb 5, 8 AM $ 0.0102
-2.42%
$ 101.53 million $ 46,780
Feb 5, 7 AM $ 0.0104
-0.63%
$ 103.57 million $ 51,553
Feb 5, 6 AM $ 0.0104
-0.47%
$ 104.2 million $ 47,711
Feb 5, 5 AM $ 0.0104
-0.54%
$ 104.28 million $ 55,145
Feb 5, 4 AM $ 0.0105
+2.74%
$ 104.85 million $ 53,054
Feb 5, 3 AM $ 0.00993
-1.60%
$ 99.29 million $ 70,550
Feb 5, 2 AM $ 0.0101
-0.48%
$ 100.86 million $ 68,266
Feb 5, 1 AM $ 0.0101
+1.18%
$ 101.35 million $ 66,717
Feb 5, 12 AM $ 0.01
-1.52%
$ 100.11 million $ 63,184
Feb 4, 11 PM $ 0.0102
+0.96%
$ 102.17 million $ 59,253
Feb 4, 10 PM $ 0.0101
-0.04%
$ 101.2 million $ 57,406
Feb 4, 9 PM $ 0.0101
-0.72%
$ 101.17 million $ 55,641
Feb 4, 8 PM $ 0.0102
-0.35%
$ 101.74 million $ 55,219
Feb 4, 7 PM $ 0.0102
-0.18%
$ 101.77 million $ 53,297
Feb 4, 6 PM $ 0.0102
+0.05%
$ 102.06 million $ 52,282
Feb 4, 5 PM $ 0.0102
-0.88%
$ 102.02 million $ 50,042
Feb 4, 4 PM $ 0.0104
+0.05%
$ 103.57 million $ 45,282
Feb 4, 3 PM $ 0.0104
+2.26%
$ 104.15 million $ 46,244
Feb 4, 2 PM $ 0.0102
+0.89%
$ 102.3 million $ 46,276
Feb 4, 1 PM $ 0.0101
-0.44%
$ 101.35 million $ 43,569
Feb 4, 12 PM $ 0.0102
-2.29%
$ 101.8 million $ 65,367
Feb 4, 11 AM $ 0.0104
-1.64%
$ 104.14 million $ 61,243
Feb 4, 10 AM $ 0.0105
-1.77%
$ 105.28 million $ 57,323
Feb 4, 9 AM $ 0.0107
-1.33%
$ 107.22 million $ 53,169
Feb 4, 8 AM $ 0.0109
+0.29%
$ 108.71 million $ 51,465
Feb 4, 7 AM $ 0.0108
+0.19%
$ 108.49 million $ 44,954
Feb 4, 6 AM $ 0.0108
+1.61%
$ 108.28 million $ 48,582
Feb 4, 5 AM $ 0.0107
-1.65%
$ 107.01 million $ 44,961
Feb 4, 4 AM $ 0.0109
-0.61%
$ 108.55 million $ 51,911
Feb 4, 3 AM $ 0.0109
-1.46%
$ 108.75 million $ 42,942
Feb 4, 2 AM $ 0.011
+3.00%
$ 110.14 million $ 47,173
Feb 4, 1 AM $ 0.0107
-2.02%
$ 107.06 million $ 53,497
Feb 4, 12 AM $ 0.0109
+3.51%
$ 109.28 million $ 54,528
Feb 3, 11 PM $ 0.0106
+1.15%
$ 105.79 million $ 64,963
Feb 3, 10 PM $ 0.0105
+0.93%
$ 105.38 million $ 61,853
Feb 3, 9 PM $ 0.0104
-4.81%
$ 104.41 million $ 55,739
Feb 3, 8 PM $ 0.0109
+2.77%
$ 109.4 million $ 63,699
Feb 3, 7 PM $ 0.0106
-0.98%
$ 106.46 million $ 58,133
Feb 3, 6 PM $ 0.0108
-1.80%
$ 108.02 million $ 56,070
Feb 3, 5 PM $ 0.011
-0.87%
$ 110.44 million $ 74,421
Feb 3, 4 PM $ 0.0111
-5.54%
$ 111.41 million $ 70,837
Feb 3, 3 PM $ 0.0117
+1.14%
$ 117.45 million $ 59,500