CDG Project Historical Data

CDG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $0.0126
+0.00%
$125.89 million $144
Apr 10, 7 AM $0.0126
+0.00%
$125.89 million $291
Apr 10, 6 AM $0.0126
+0.00%
$125.89 million $291
Apr 10, 5 AM $0.0126
+0.00%
$125.89 million $291
Apr 10, 4 AM $0.0126
+0.00%
$125.89 million $291
Apr 10, 3 AM $0.0126
+0.00%
$125.89 million $291
Apr 10, 2 AM $0.0126
+0.00%
$125.89 million $291
Apr 10, 1 AM $0.0126
+0.00%
$125.89 million $291
Apr 10, 12 AM $0.0126
+0.00%
$125.89 million $291
Apr 9, 11 PM $0.0126
+0.00%
$125.89 million $291
Apr 9, 10 PM $0.0126
+0.00%
$125.89 million $291
Apr 9, 9 PM $0.0126
+0.00%
$125.89 million $291
Apr 9, 8 PM $0.0126
+0.00%
$125.89 million $291
Apr 9, 7 PM $0.0126
+0.00%
$125.89 million $291
Apr 9, 6 PM $0.0126
+0.00%
$125.89 million $291
Apr 9, 5 PM $0.0126
+0.00%
$125.89 million $291
Apr 9, 4 PM $0.0126
+0.00%
$125.89 million $291
Apr 9, 3 PM $0.0126
+0.00%
$125.89 million $291
Apr 9, 2 PM $0.0126
+0.00%
$125.89 million $291
Apr 9, 1 PM $0.0126
+0.00%
$125.89 million $291
Apr 9, 12 PM $0.0126
+0.00%
$125.89 million $291
Apr 9, 11 AM $0.0126
+0.00%
$125.89 million $198
Apr 9, 10 AM $0.0126
+0.00%
$125.89 million $198
Apr 9, 9 AM $0.0126
+0.00%
$125.89 million $147
Apr 9, 8 AM $0.0126
+0.00%
$125.89 million $147
Apr 7, 2 PM $0.0126
+0.00%
$126.1 million $39
Apr 7, 1 PM $0.0126
+0.00%
$126.1 million $39
Apr 7, 12 PM $0.0126
+0.00%
$126.1 million $39
Apr 7, 11 AM $0.0126
+0.00%
$126.1 million $39
Apr 7, 10 AM $0.0126
+0.00%
$126.1 million $39
Apr 7, 9 AM $0.0126
+0.00%
$126.1 million $39
Apr 7, 8 AM $0.0126
+0.00%
$126.1 million $64
Apr 7, 7 AM $0.0126
+0.00%
$126.1 million $64
Apr 7, 6 AM $0.0126
+0.00%
$126.1 million $64
Apr 7, 5 AM $0.0126
+0.00%
$126.1 million $64
Apr 7, 4 AM $0.0126
+0.00%
$126.1 million $64
Apr 7, 3 AM $0.0126
+0.00%
$126.1 million $64
Apr 7, 2 AM $0.0126
+0.00%
$126.1 million $64
Apr 7, 1 AM $0.0126
+0.00%
$126.1 million $64
Apr 7, 12 AM $0.0126
+0.00%
$126.1 million $64
Apr 6, 11 PM $0.0126
+0.00%
$126.1 million $64
Apr 6, 10 PM $0.0126
+0.00%
$126.1 million $64
Apr 6, 9 PM $0.0126
+0.00%
$126.1 million $64
Apr 6, 8 PM $0.0126
+0.00%
$126.1 million $64
Apr 6, 7 PM $0.0126
+0.00%
$126.1 million $64
Apr 6, 6 PM $0.0126
+0.00%
$126.1 million $64
Apr 6, 5 PM $0.0126
+0.00%
$126.1 million $64
Apr 6, 4 PM $0.0126
+0.00%
$126.1 million $64
Apr 6, 3 PM $0.0126
+0.00%
$126.1 million $64
Apr 6, 2 PM $0.0126
+0.00%
$126.1 million $64