CDG Project Historical Data

CDG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0111
-5.54%
$ 111.41 million $ 70,837
Feb 3, 3 PM $ 0.0117
+1.14%
$ 117.45 million $ 59,500
Feb 3, 2 PM $ 0.0116
-0.17%
$ 115.71 million $ 58,409
Feb 3, 1 PM $ 0.0116
+0.83%
$ 115.91 million $ 99,385
Feb 3, 12 PM $ 0.0115
+5.46%
$ 115.34 million $ 86,826
Feb 3, 11 AM $ 0.0111
+1.43%
$ 110.67 million $ 75,248
Feb 3, 10 AM $ 0.0109
-0.20%
$ 109.08 million $ 60,027
Feb 3, 9 AM $ 0.0109
-1.25%
$ 109.44 million $ 58,414
Feb 3, 8 AM $ 0.0111
-0.86%
$ 111.25 million $ 280,002
Feb 3, 7 AM $ 0.0112
-1.47%
$ 112.18 million $ 277,118
Feb 3, 6 AM $ 0.0113
-3.64%
$ 113.44 million $ 269,894
Feb 3, 5 AM $ 0.0118
-0.69%
$ 118.14 million $ 262,753
Feb 3, 4 AM $ 0.0119
-0.53%
$ 119.16 million $ 259,525
Feb 3, 3 AM $ 0.012
+0.03%
$ 119.98 million $ 256,222
Feb 3, 1 AM $ 0.0128
-0.47%
$ 128.35 million $ 252,917
Feb 3, 12 AM $ 0.0129
+0.08%
$ 129.39 million $ 250,043
Feb 2, 11 PM $ 0.013
+0.56%
$ 130.38 million $ 245,958
Feb 2, 10 PM $ 0.013
-0.55%
$ 129.76 million $ 246,651
Feb 2, 9 PM $ 0.0131
+0.25%
$ 130.67 million $ 244,600
Feb 2, 8 PM $ 0.013
+0.23%
$ 130.34 million $ 241,327
Feb 2, 7 PM $ 0.013
-0.37%
$ 129.87 million $ 241,149
Feb 2, 6 PM $ 0.013
+0.21%
$ 130.33 million $ 234,484
Feb 2, 5 PM $ 0.013
+0.19%
$ 130.06 million $ 230,315
Feb 2, 4 PM $ 0.013
-0.64%
$ 129.51 million $ 221,782
Feb 2, 3 PM $ 0.0131
-0.17%
$ 131.33 million $ 206,306
Feb 2, 9 AM $ 0.0142
+5.26%
$ 142 million $ 131,173
Feb 2, 8 AM $ 0.0135
+0.53%
$ 135.17 million $ 117,653
Feb 2, 7 AM $ 0.0134
+2.10%
$ 134.46 million $ 113,452
Feb 2, 6 AM $ 0.0132
+2.67%
$ 131.69 million $ 100,665
Feb 2, 5 AM $ 0.0128
-2.53%
$ 128.26 million $ 86,156
Feb 2, 4 AM $ 0.0132
-0.20%
$ 131.59 million $ 79,990
Feb 2, 3 AM $ 0.0132
-3.09%
$ 131.85 million $ 85,695
Feb 2, 2 AM $ 0.0136
+0.00%
$ 136.06 million $ 104,201
Feb 2, 1 AM $ 0.0136
+1.66%
$ 136.04 million $ 90,083
Feb 2, 12 AM $ 0.0134
+4.52%
$ 133.82 million $ 72,928
Feb 1, 11 PM $ 0.0128
+1.31%
$ 127.97 million $ 63,201
Feb 1, 10 PM $ 0.0125
+2.06%
$ 124.88 million $ 156,427
Feb 1, 9 PM $ 0.0122
+1.27%
$ 122.08 million $ 147,109
Feb 1, 8 PM $ 0.0121
+0.53%
$ 120.55 million $ 142,823
Feb 1, 7 PM $ 0.012
+1.10%
$ 119.92 million $ 137,026
Feb 1, 6 PM $ 0.0119
+1.26%
$ 118.61 million $ 130,974
Feb 1, 5 PM $ 0.0116
+0.56%
$ 115.91 million $ 125,305
Feb 1, 4 PM $ 0.0114
-2.20%
$ 113.73 million $ 117,811
Feb 1, 3 PM $ 0.0116
-1.81%
$ 116.25 million $ 105,128
Feb 1, 2 PM $ 0.0116
+1.51%
$ 116.2 million $ 97,975
Feb 1, 1 PM $ 0.0114
-0.19%
$ 114.47 million $ 95,290
Feb 1, 12 PM $ 0.0116
-0.81%
$ 115.81 million $ 91,344
Feb 1, 11 AM $ 0.0117
+2.97%
$ 117.11 million $ 86,313
Feb 1, 10 AM $ 0.0114
-0.29%
$ 113.59 million $ 78,425
Feb 1, 4 AM $ 0.00997
+0.05%
$ 99.68 million $ 41,499