CDG Project Historical Data

CDG Page 28
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $0.0126
+0.00%
$126.1 million $25
Mar 31, 9 AM $0.0126
+0.00%
$126.1 million $25
Mar 31, 8 AM $0.0126
+0.00%
$126.1 million $25
Mar 31, 7 AM $0.0126
+0.00%
$126.1 million $25
Mar 31, 6 AM $0.0126
+0.00%
$126.1 million $25
Mar 31, 5 AM $0.0126
+0.00%
$126.1 million $25
Mar 31, 4 AM $0.0126
+0.00%
$126.1 million $25
Mar 31, 3 AM $0.0126
+0.00%
$126.1 million $25
Mar 31, 2 AM $0.0126
+0.00%
$126.1 million $25
Mar 31, 1 AM $0.0126
+0.00%
$126.1 million $25
Mar 31, 12 AM $0.0126
+0.00%
$126.1 million $25
Mar 30, 11 PM $0.0126
+0.00%
$126.1 million $25
Mar 30, 10 PM $0.0126
+0.00%
$126.1 million $25
Mar 30, 9 PM $0.0126
+0.00%
$126.1 million $25
Mar 27, 12 PM $0.0126
+0.00%
$126.1 million $61
Mar 27, 11 AM $0.0126
+0.00%
$126.1 million $61
Mar 27, 10 AM $0.0126
+0.00%
$126.1 million $61
Mar 27, 9 AM $0.0126
+0.00%
$126.1 million $61
Mar 27, 8 AM $0.0126
+0.00%
$126.1 million $61
Mar 27, 7 AM $0.0126
+0.00%
$126.1 million $61
Mar 27, 6 AM $0.0126
+0.00%
$126.1 million $61
Mar 27, 5 AM $0.0126
+0.00%
$126.1 million $61
Mar 27, 4 AM $0.0126
+0.00%
$126.1 million $61
Mar 27, 3 AM $0.0126
+0.00%
$126.1 million $61
Mar 27, 2 AM $0.0126
+0.00%
$126.1 million $61
Mar 27, 1 AM $0.0126
+0.00%
$126.1 million $61
Mar 27, 12 AM $0.0126
+0.00%
$126.1 million $61
Mar 26, 11 PM $0.0126
+0.00%
$126.1 million $61
Mar 26, 10 PM $0.0126
+0.00%
$126.1 million $61
Mar 26, 9 PM $0.0126
+0.00%
$126.1 million $61
Mar 26, 8 PM $0.0126
+0.00%
$126.1 million $61
Mar 26, 7 PM $0.0126
+0.00%
$126.1 million $61
Mar 26, 6 PM $0.0126
+0.00%
$126.1 million $61
Mar 26, 5 PM $0.0126
+0.00%
$126.1 million $61
Mar 26, 4 PM $0.0126
+0.00%
$126.1 million $61
Mar 26, 3 PM $0.0126
+0.00%
$126.1 million $61
Mar 26, 2 PM $0.0126
+0.00%
$126.1 million $61
Mar 26, 1 PM $0.0126
+0.00%
$126.1 million $61
Mar 26, 12 PM $0.0126
+0.00%
$126.1 million $61
Mar 26, 9 AM $0.0126
+0.00%
$126.1 million $18
Mar 26, 8 AM $0.0126
+0.00%
$126.1 million $18
Mar 26, 7 AM $0.0126
+0.00%
$126.1 million $18
Mar 26, 6 AM $0.0126
+0.00%
$126.1 million $18
Mar 26, 5 AM $0.0126
+0.00%
$126.1 million $18
Mar 26, 4 AM $0.0126
+0.00%
$126.1 million $18
Mar 26, 3 AM $0.0126
+0.00%
$126.1 million $18
Mar 26, 2 AM $0.0126
+0.00%
$126.1 million $18
Mar 26, 1 AM $0.0126
+0.00%
$126.1 million $18
Mar 26, 12 AM $0.0126
+0.00%
$126.1 million $18
Mar 25, 11 PM $0.0126
+0.00%
$126.1 million $18