CDG Project Historical Data

CDG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.00997
+0.05%
$ 99.68 million $ 41,499
Feb 1, 3 AM $ 0.00996
-0.14%
$ 99.63 million $ 41,325
Feb 1, 2 AM $ 0.01
+0.60%
$ 100.25 million $ 40,634
Feb 1, 1 AM $ 0.00996
-0.07%
$ 99.58 million $ 40,515
Feb 1, 12 AM $ 0.00996
+0.96%
$ 99.65 million $ 40,316
Jan 31, 11 PM $ 0.00983
+0.11%
$ 98.29 million $ 73,247
Jan 31, 10 PM $ 0.00978
-1.07%
$ 97.78 million $ 72,364
Jan 31, 9 PM $ 0.00988
-0.27%
$ 98.8 million $ 70,778
Jan 31, 8 PM $ 0.00992
-0.11%
$ 99.24 million $ 67,564
Jan 31, 7 PM $ 0.00993
-2.03%
$ 99.35 million $ 63,740
Jan 31, 6 PM $ 0.0101
-0.86%
$ 101.41 million $ 52,496
Jan 31, 5 PM $ 0.0102
-2.38%
$ 102.13 million $ 43,349
Jan 31, 4 PM $ 0.0107
+0.28%
$ 107.27 million $ 60,453
Jan 31, 3 PM $ 0.0107
+0.81%
$ 106.52 million $ 54,008
Jan 31, 2 PM $ 0.0105
-0.90%
$ 105.18 million $ 44,299
Jan 31, 1 PM $ 0.0106
+2.19%
$ 106.35 million $ 47,073
Jan 31, 12 PM $ 0.0104
-1.05%
$ 104.07 million $ 39,029
Jan 31, 11 AM $ 0.0106
+0.55%
$ 105.74 million $ 38,557
Jan 31, 10 AM $ 0.0105
-1.82%
$ 105.14 million $ 114,468
Jan 31, 9 AM $ 0.0107
-0.60%
$ 107.07 million $ 110,825
Jan 31, 8 AM $ 0.0108
-1.21%
$ 108.2 million $ 109,347
Jan 31, 7 AM $ 0.011
-0.28%
$ 109.52 million $ 105,724
Jan 31, 6 AM $ 0.011
-0.23%
$ 109.8 million $ 104,177
Jan 31, 5 AM $ 0.011
+1.90%
$ 110.32 million $ 99,624
Jan 31, 4 AM $ 0.0109
-0.11%
$ 108.9 million $ 92,426
Jan 31, 3 AM $ 0.0109
-0.26%
$ 108.99 million $ 86,239
Jan 31, 2 AM $ 0.0109
-1.45%
$ 108.91 million $ 82,344
Jan 31, 1 AM $ 0.0111
-2.23%
$ 110.51 million $ 78,092
Jan 31, 12 AM $ 0.0112
+2.84%
$ 112.38 million $ 71,810
Jan 30, 11 PM $ 0.0109
+6.04%
$ 108.96 million $ 56,973
Jan 30, 10 PM $ 0.0103
-0.32%
$ 102.71 million $ 43,051
Jan 30, 9 PM $ 0.0103
-0.19%
$ 103.08 million $ 39,878
Jan 30, 8 PM $ 0.0103
-2.68%
$ 103.28 million $ 39,706
Jan 30, 7 PM $ 0.0106
+2.68%
$ 106.12 million $ 40,162
Jan 30, 6 PM $ 0.0103
+0.03%
$ 103.37 million $ 40,901
Jan 30, 5 PM $ 0.0102
-2.89%
$ 101.64 million $ 41,156
Jan 30, 4 PM $ 0.0105
-5.01%
$ 104.66 million $ 97,499
Jan 30, 3 PM $ 0.0111
+0.51%
$ 110.89 million $ 86,898
Jan 30, 2 PM $ 0.011
-3.78%
$ 110.01 million $ 86,446
Jan 30, 1 PM $ 0.0113
-0.65%
$ 113.37 million $ 79,587
Jan 30, 12 PM $ 0.0116
-1.96%
$ 115.83 million $ 73,656
Jan 30, 11 AM $ 0.0118
+1.01%
$ 118.33 million $ 63,925
Jan 30, 10 AM $ 0.0117
+3.45%
$ 117.15 million $ 60,948
Jan 30, 9 AM $ 0.0113
+0.53%
$ 112.94 million $ 52,043
Jan 30, 8 AM $ 0.0112
-0.25%
$ 112.37 million $ 63,365
Jan 30, 7 AM $ 0.0113
+1.38%
$ 112.65 million $ 59,799
Jan 30, 6 AM $ 0.0111
+0.00%
$ 111.12 million $ 60,524
Jan 30, 5 AM $ 0.0111
+2.03%
$ 111.12 million $ 63,694
Jan 30, 4 AM $ 0.0108
-2.14%
$ 108.35 million $ 673,982
Jan 30, 3 AM $ 0.011
-0.24%
$ 110.17 million $ 667,086