CDG Project Historical Data

CDG Page 29
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $0.0126
+0.00%
$126.1 million $18
Mar 25, 9 PM $0.0126
+0.00%
$126.1 million $18
Mar 25, 8 PM $0.0126
+0.00%
$126.1 million $18
Mar 25, 7 PM $0.0126
+0.00%
$126.1 million $18
Mar 25, 6 PM $0.0126
+0.00%
$126.1 million $18
Mar 25, 5 PM $0.0126
+0.00%
$126.1 million $121
Mar 25, 4 PM $0.0126
+0.00%
$126.1 million $121
Mar 25, 3 PM $0.0126
+0.00%
$126.1 million $121
Mar 25, 2 PM $0.0126
+0.00%
$126.1 million $121
Mar 25, 1 PM $0.0126
+0.00%
$126.1 million $121
Mar 25, 12 PM $0.0126
+0.00%
$126.1 million $121
Mar 25, 11 AM $0.0126
+0.00%
$126.1 million $121
Mar 25, 10 AM $0.0126
+0.00%
$126.1 million $121
Mar 25, 9 AM $0.0126
+0.00%
$126.1 million $121
Mar 25, 8 AM $0.0126
+0.00%
$126.1 million $118
Mar 25, 7 AM $0.0126
+0.00%
$126.1 million $118
Mar 25, 6 AM $0.0126
+0.00%
$126.1 million $118
Mar 25, 5 AM $0.0126
+0.00%
$126.1 million $118
Mar 25, 4 AM $0.0126
+0.00%
$126.1 million $118
Mar 25, 3 AM $0.0126
+0.00%
$126.1 million $118
Mar 25, 2 AM $0.0126
+0.00%
$126.1 million $118
Mar 25, 1 AM $0.0126
+0.00%
$126.1 million $118
Mar 25, 12 AM $0.0126
+0.00%
$126.1 million $139
Mar 24, 11 PM $0.0126
+0.00%
$126.1 million $139
Mar 24, 10 PM $0.0126
+0.00%
$126.1 million $139
Mar 24, 9 PM $0.0126
+0.00%
$126.1 million $139
Mar 24, 8 PM $0.0126
+0.00%
$126.1 million $139
Mar 24, 7 PM $0.0126
+0.00%
$126.1 million $139
Mar 24, 6 PM $0.0126
+0.00%
$126.1 million $139
Mar 24, 5 PM $0.0126
+0.00%
$126.1 million $36
Mar 24, 4 PM $0.0126
+0.00%
$126.1 million $36
Mar 24, 3 PM $0.0126
+0.00%
$126.1 million $36
Mar 24, 2 PM $0.0126
+0.00%
$126.1 million $36
Mar 24, 1 PM $0.0126
+0.00%
$126.1 million $105
Mar 24, 12 PM $0.0126
+0.00%
$126.1 million $105
Mar 24, 11 AM $0.0126
+0.00%
$126.1 million $2,669
Mar 24, 10 AM $0.0126
+0.00%
$126.1 million $2,669
Mar 24, 9 AM $0.0126
+0.00%
$126.1 million $2,669
Mar 24, 8 AM $0.0126
+0.00%
$126.1 million $2,655
Mar 24, 7 AM $0.0126
+0.00%
$126.1 million $2,655
Mar 24, 6 AM $0.0126
+0.00%
$126.1 million $2,672
Mar 24, 5 AM $0.0126
+0.00%
$126.1 million $2,672
Mar 24, 4 AM $0.0126
+0.00%
$126.1 million $2,672
Mar 24, 3 AM $0.0126
+0.00%
$126.1 million $2,690
Mar 24, 2 AM $0.0126
+0.00%
$126.1 million $2,690
Mar 24, 1 AM $0.0126
+0.17%
$126.1 million $2,690
Mar 24, 12 AM $0.0126
+0.00%
$125.89 million $2,668
Mar 23, 11 PM $0.0126
+0.00%
$125.89 million $2,668
Mar 23, 10 PM $0.0126
+0.00%
$125.89 million $2,668
Mar 23, 9 PM $0.0126
+0.00%
$125.89 million $2,668