CDG Project Historical Data

CDG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0128
+29.66%
$ 127.97 million $ 63,201
Jan 31, 2026 $ 0.00983
-10.06%
$ 98.29 million $ 73,247
Jan 30, 2026 $ 0.0109
-3.86%
$ 108.96 million $ 56,973
Jan 29, 2026 $ 0.0113
-35.30%
$ 113.11 million $ 655,200
Jan 28, 2026 $ 0.0175
+10.35%
$ 174.81 million $ 246,445
Jan 27, 2026 $ 0.0158
+6.46%
$ 158.42 million $ 138,011
Jan 26, 2026 $ 0.0149
-0.29%
$ 148.79 million $ 113,181
Jan 25, 2026 $ 0.0149
-0.33%
$ 149.09 million $ 109,944
Jan 24, 2026 $ 0.015
+8.31%
$ 149.67 million $ 94,173
Jan 23, 2026 $ 0.0138
-20.89%
$ 138.14 million $ 101,120
Jan 22, 2026 $ 0.0174
+5.65%
$ 174.49 million $ 156,070
Jan 21, 2026 $ 0.0165
+5.78%
$ 165.16 million $ 213,267
Jan 20, 2026 $ 0.0156
+1.97%
$ 156.13 million $ 137,241
Jan 19, 2026 $ 0.0154
-11.73%
$ 153.95 million $ 209,159
Jan 18, 2026 $ 0.0174
-19.97%
$ 174.41 million $ 142,058
Jan 17, 2026 $ 0.0219
-0.78%
$ 218.68 million $ 174,658
Jan 16, 2026 $ 0.0222
+29.85%
$ 221.78 million $ 213,320
Jan 15, 2026 $ 0.0171
-37.28%
$ 170.64 million $ 207,908
Jan 14, 2026 $ 0.0272
+40.24%
$ 271.96 million $ 163,556
Jan 13, 2026 $ 0.0194
+8.42%
$ 194 million $ 134,589
Jan 12, 2026 $ 0.0179
-10.11%
$ 178.51 million $ 226,123
Jan 11, 2026 $ 0.0198
-15.23%
$ 198.01 million $ 130,189
Jan 10, 2026 $ 0.0234
+0.14%
$ 233.87 million $ 123,418
Jan 9, 2026 $ 0.0234
-18.96%
$ 233.54 million $ 184,161
Jan 8, 2026 $ 0.0288
+38.39%
$ 288.38 million $ 247,079
Jan 7, 2026 $ 0.0208
+20.62%
$ 207.86 million $ 222,381
Jan 6, 2026 $ 0.0172
+35.47%
$ 172.41 million $ 366,320
Jan 5, 2026 $ 0.0128
-2.72%
$ 127.57 million $ 186,041
Jan 4, 2026 $ 0.0131
-0.05%
$ 131.03 million $ 133,244
Jan 3, 2026 $ 0.013
-10.72%
$ 130.37 million $ 281,431
Jan 2, 2026 $ 0.0145
-10.53%
$ 144.86 million $ 205,003
Jan 1, 2026 $ 0.0162
+4.63%
$ 161.91 million $ 222,975
Dec 31, 2025 $ 0.0155
+5.64%
$ 154.44 million $ 212,395
Dec 30, 2025 $ 0.0147
-10.33%
$ 147.54 million $ 230,953
Dec 29, 2025 $ 0.0164
+34.55%
$ 163.31 million $ 583,105
Dec 28, 2025 $ 0.012
-3.78%
$ 121.98 million $ 304,141
Dec 27, 2025 $ 0.0146
+9.00%
$ 124.82 million $ 297,784
Dec 26, 2025 $ 0.0131
-15.02%
$ 132.78 million $ 215,577
Dec 25, 2025 $ 0.0157
+13.54%
$ 154.22 million $ 292,545
Dec 24, 2025 $ 0.0139
+2.72%
$ 137.98 million $ 252,665
Dec 23, 2025 $ 0.0134
+12.73%
$ 135.32 million $ 434,800
Dec 22, 2025 $ 0.0119
-18.37%
$ 118.8 million $ 315,152
Dec 21, 2025 $ 0.0147
-11.27%
$ 145.77 million $ 277,369
Dec 20, 2025 $ 0.0166
-14.13%
$ 165.25 million $ 378,451
Dec 19, 2025 $ 0.0192
-1.55%
$ 193.44 million $ 450,232
Dec 18, 2025 $ 0.0197
+80.65%
$ 193.38 million $ 571,355
Dec 17, 2025 $ 0.013
+4.81%
$ 129.74 million $ 381,695
Dec 16, 2025 $ 0.0109
-30.08%
$ 123.78 million $ 428,246
Dec 15, 2025 $ 0.0154
-22.69%
$ 155.78 million $ 870,290
Dec 14, 2025 $ 0.0198
-34.40%
$ 198.98 million $ 609,446