CDG Project Historical Data

CDG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0157
+13.54%
$ 154.22 million $ 292,545
Dec 24, 2025 $ 0.0139
+2.72%
$ 137.98 million $ 252,665
Dec 23, 2025 $ 0.0134
+12.73%
$ 135.32 million $ 434,800
Dec 22, 2025 $ 0.0119
-18.37%
$ 118.8 million $ 315,152
Dec 21, 2025 $ 0.0147
-11.27%
$ 145.77 million $ 277,369
Dec 20, 2025 $ 0.0166
-14.13%
$ 165.25 million $ 378,451
Dec 19, 2025 $ 0.0192
-1.55%
$ 193.44 million $ 450,232
Dec 18, 2025 $ 0.0197
+80.65%
$ 193.38 million $ 571,355
Dec 17, 2025 $ 0.013
+4.81%
$ 129.74 million $ 381,695
Dec 16, 2025 $ 0.0109
-30.08%
$ 123.78 million $ 428,246
Dec 15, 2025 $ 0.0154
-22.69%
$ 155.78 million $ 870,290
Dec 14, 2025 $ 0.0198
-34.40%
$ 198.98 million $ 609,446
Dec 13, 2025 $ 0.0296
+5.40%
$ 302.25 million $ 733,430
Dec 12, 2025 $ 0.0281
+22.99%
$ 280.87 million $ 734,086
Dec 11, 2025 $ 0.0229
+7.85%
$ 229.32 million $ 644,131
Dec 10, 2025 $ 0.0213
-13.11%
$ 212.63 million $ 363,531
Dec 9, 2025 $ 0.0244
-9.54%
$ 244.48 million $ 678,584
Dec 8, 2025 $ 0.027
+6.17%
$ 270.25 million $ 718,373
Dec 7, 2025 $ 0.0254
-5.56%
$ 253.87 million $ 264,760
Dec 6, 2025 $ 0.0268
+28.75%
$ 268.28 million $ 361,300
Dec 5, 2025 $ 0.0208
-5.31%
$ 208.09 million $ 270,513
Dec 4, 2025 $ 0.0218
-57.51%
$ 217.92 million $ 435,182
Dec 3, 2025 $ 0.0513
-41.92%
$ 511.07 million $ 554,552
Dec 2, 2025 $ 0.0881
-13.12%
$ 881 million $ 502,832
Nov 27, 2025 $ 0.16
+0.00%
$ -- $ 0
Nov 26, 2025 $ 0.16
+0.00%
$ -- $ 2
Download