CDG Project Historical Data

CDG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0126
+0.00%
$ 126.1 million $ 64
Apr 7, 6 AM $ 0.0126
+0.00%
$ 126.1 million $ 64
Apr 7, 5 AM $ 0.0126
+0.00%
$ 126.1 million $ 64
Apr 7, 4 AM $ 0.0126
+0.00%
$ 126.1 million $ 64
Apr 7, 3 AM $ 0.0126
+0.00%
$ 126.1 million $ 64
Apr 7, 2 AM $ 0.0126
+0.00%
$ 126.1 million $ 64
Apr 7, 1 AM $ 0.0126
+0.00%
$ 126.1 million $ 64
Apr 7, 12 AM $ 0.0126
+0.00%
$ 126.1 million $ 64
Apr 6, 11 PM $ 0.0126
+0.00%
$ 126.1 million $ 64
Apr 6, 10 PM $ 0.0126
+0.00%
$ 126.1 million $ 64
Apr 6, 9 PM $ 0.0126
+0.00%
$ 126.1 million $ 64
Apr 6, 8 PM $ 0.0126
+0.00%
$ 126.1 million $ 64
Apr 6, 7 PM $ 0.0126
+0.00%
$ 126.1 million $ 64
Apr 6, 6 PM $ 0.0126
+0.00%
$ 126.1 million $ 64
Apr 6, 5 PM $ 0.0126
+0.00%
$ 126.1 million $ 64
Apr 6, 4 PM $ 0.0126
+0.00%
$ 126.1 million $ 64
Apr 6, 3 PM $ 0.0126
+0.00%
$ 126.1 million $ 64
Apr 6, 2 PM $ 0.0126
+0.00%
$ 126.1 million $ 64
Apr 6, 1 PM $ 0.0126
+0.00%
$ 126.1 million $ 25
Apr 6, 12 PM $ 0.0126
+0.00%
$ 126.1 million $ 25
Apr 6, 11 AM $ 0.0126
+0.00%
$ 126.1 million $ 25
Apr 6, 10 AM $ 0.0126
+0.00%
$ 126.1 million $ 25
Apr 6, 9 AM $ 0.0126
+0.00%
$ 126.1 million $ 25
Apr 2, 7 AM $ 0.0126
+0.00%
$ 126.1 million $ 131
Apr 2, 6 AM $ 0.0126
+0.00%
$ 126.1 million $ 131
Apr 2, 5 AM $ 0.0126
+0.00%
$ 126.1 million $ 131
Apr 2, 4 AM $ 0.0126
+0.00%
$ 126.1 million $ 131
Apr 2, 3 AM $ 0.0126
+0.00%
$ 126.1 million $ 131
Apr 2, 2 AM $ 0.0126
+0.00%
$ 126.1 million $ 131
Apr 2, 1 AM $ 0.0126
+0.00%
$ 126.1 million $ 131
Apr 2, 12 AM $ 0.0126
+0.00%
$ 126.1 million $ 131
Apr 1, 11 PM $ 0.0126
+0.00%
$ 126.1 million $ 131
Apr 1, 10 PM $ 0.0126
+0.00%
$ 126.1 million $ 131
Apr 1, 9 PM $ 0.0126
+0.00%
$ 126.1 million $ 131
Apr 1, 8 PM $ 0.0126
+0.00%
$ 126.1 million $ 131
Apr 1, 7 PM $ 0.0126
+0.00%
$ 126.1 million $ 131
Apr 1, 6 PM $ 0.0126
+0.00%
$ 126.1 million $ 149
Apr 1, 5 PM $ 0.0126
+0.00%
$ 126.1 million $ 149
Apr 1, 4 PM $ 0.0126
+0.00%
$ 126.1 million $ 1,189
Apr 1, 3 PM $ 0.0126
+0.00%
$ 126.1 million $ 1,189
Apr 1, 2 PM $ 0.0126
+0.00%
$ 126.1 million $ 1,189
Apr 1, 1 PM $ 0.0126
+0.00%
$ 126.1 million $ 1,189
Apr 1, 12 PM $ 0.0126
+0.00%
$ 126.1 million $ 1,214
Apr 1, 11 AM $ 0.0126
+0.00%
$ 126.1 million $ 1,214
Apr 1, 10 AM $ 0.0126
+0.00%
$ 126.1 million $ 1,214
Apr 1, 9 AM $ 0.0126
+0.00%
$ 126.1 million $ 1,214
Apr 1, 8 AM $ 0.0126
+0.00%
$ 126.1 million $ 1,214
Apr 1, 7 AM $ 0.0126
+0.00%
$ 126.1 million $ 1,214
Apr 1, 6 AM $ 0.0126
+0.00%
$ 126.1 million $ 1,083
Apr 1, 5 AM $ 0.0126
+0.00%
$ 126.1 million $ 1,083