CDG Project Historical Data

CDG Page 3
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
8:59 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
8:54 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
8:49 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
8:44 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
8:39 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
8:34 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
8:29 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
8:24 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
8:19 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
8:14 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
8:09 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
8:04 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
7:59 AM $ 0.0126
+0.00%
$ 125.58 million $ 1,134
7:54 AM $ 0.0126
+0.00%
$ 125.58 million $ 1,134
7:49 AM $ 0.0126
+0.00%
$ 125.89 million $ 1,134
7:44 AM $ 0.0126
+0.00%
$ 125.89 million $ 163
7:39 AM $ 0.0126
+0.00%
$ 125.89 million $ 69
7:34 AM $ 0.0126
+0.00%
$ 125.89 million $ 69
7:29 AM $ 0.0126
+0.00%
$ 125.89 million $ 69
7:24 AM $ 0.0126
+0.00%
$ 125.89 million $ 69
7:19 AM $ 0.0126
+0.00%
$ 125.89 million $ 69
7:14 AM $ 0.0126
+0.00%
$ 125.89 million $ 69
7:09 AM $ 0.0126
+0.00%
$ 125.89 million $ 69
7:04 AM $ 0.0126
+0.00%
$ 125.89 million $ 69
6:59 AM $ 0.0126
+0.00%
$ 125.89 million $ 69
6:54 AM $ 0.0126
+0.00%
$ 125.89 million $ 69
6:49 AM $ 0.0126
+0.00%
$ 125.89 million $ 69
6:44 AM $ 0.0126
+0.00%
$ 125.89 million $ 69
6:39 AM $ 0.0126
+0.00%
$ 125.89 million $ 69
6:34 AM $ 0.0126
+0.00%
$ 125.89 million $ 69
6:29 AM $ 0.0126
+0.00%
$ 125.89 million $ 69
6:24 AM $ 0.0126
+0.00%
$ 125.89 million $ 69
6:19 AM $ 0.0126
+0.00%
$ 125.89 million $ 69
6:14 AM $ 0.0126
+0.00%
$ 125.89 million $ 69
6:09 AM $ 0.0126
+0.00%
$ 125.89 million $ 69
6:04 AM $ 0.0126
+0.00%
$ 125.89 million $ 69
5:59 AM $ 0.0126
+0.00%
$ 125.89 million $ 69
5:54 AM $ 0.0126
+0.00%
$ 125.89 million $ 69
5:49 AM $ 0.0126
+0.00%
$ 125.89 million $ 69
5:44 AM $ 0.0126
+0.00%
$ 125.89 million $ 69
5:39 AM $ 0.0126
+0.00%
$ 125.89 million $ 69
5:34 AM $ 0.0126
+0.00%
$ 125.89 million $ 69
5:29 AM $ 0.0126
+0.00%
$ 125.89 million $ 69
5:24 AM $ 0.0126
+0.00%
$ 125.89 million $ 69
5:19 AM $ 0.0126
+0.00%
$ 125.89 million $ 69
5:14 AM $ 0.0126
+0.00%
$ 125.89 million $ 69
Download