CDG Project Historical Data

CDG Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0158
+2.19%
$ 158.42 million $ 138,011
Jan 27, 10 PM $ 0.0156
-1.03%
$ 155.98 million $ 136,232
Jan 27, 9 PM $ 0.0158
-0.85%
$ 157.63 million $ 133,554
Jan 27, 8 PM $ 0.0158
+2.73%
$ 157.9 million $ 132,576
Jan 27, 7 PM $ 0.0153
-1.10%
$ 153.27 million $ 128,205
Jan 27, 6 PM $ 0.0155
+0.46%
$ 154.98 million $ 126,947
Jan 27, 5 PM $ 0.0154
-0.71%
$ 153.5 million $ 125,093
Jan 27, 4 PM $ 0.0153
+1.80%
$ 153.13 million $ 120,063
Jan 27, 3 PM $ 0.015
+0.86%
$ 150.42 million $ 116,483
Jan 27, 2 PM $ 0.0149
-0.12%
$ 149.15 million $ 115,333
Jan 27, 1 PM $ 0.015
-0.94%
$ 150.07 million $ 115,018
Jan 27, 12 PM $ 0.0151
+1.20%
$ 151.5 million $ 114,353
Jan 27, 11 AM $ 0.015
-1.26%
$ 149.71 million $ 116,307
Jan 27, 10 AM $ 0.0152
+0.40%
$ 151.62 million $ 116,807
Jan 27, 9 AM $ 0.0151
+1.04%
$ 150.96 million $ 116,146
Jan 27, 7 AM $ 0.0156
+0.93%
$ 155.59 million $ 119,716
Jan 27, 6 AM $ 0.0154
+0.16%
$ 154.16 million $ 104,220
Jan 27, 5 AM $ 0.0154
-0.65%
$ 153.55 million $ 105,463
Jan 27, 4 AM $ 0.0154
+0.12%
$ 153.98 million $ 105,067
Jan 27, 3 AM $ 0.0153
-0.12%
$ 153.39 million $ 105,722
Jan 27, 2 AM $ 0.0154
-0.76%
$ 153.78 million $ 115,032
Jan 27, 1 AM $ 0.0154
+3.56%
$ 154.33 million $ 115,250
Jan 27, 12 AM $ 0.0149
+0.14%
$ 149.02 million $ 115,337
Jan 26, 11 PM $ 0.0149
-1.88%
$ 148.79 million $ 113,181
Jan 26, 10 PM $ 0.0152
-1.03%
$ 151.66 million $ 112,828
Jan 26, 9 PM $ 0.0153
+0.81%
$ 153.2 million $ 113,504
Jan 26, 8 PM $ 0.0152
-0.11%
$ 151.6 million $ 113,744
Jan 26, 7 PM $ 0.0153
-0.67%
$ 152.7 million $ 129,260
Jan 26, 6 PM $ 0.0154
-0.09%
$ 153.83 million $ 132,492
Jan 26, 5 PM $ 0.0154
+1.20%
$ 154.01 million $ 133,931
Jan 26, 4 PM $ 0.0153
+0.55%
$ 152.92 million $ 132,126
Jan 26, 3 PM $ 0.0151
-1.26%
$ 151.5 million $ 136,036
Jan 26, 2 PM $ 0.0154
+0.40%
$ 153.89 million $ 133,356
Jan 26, 1 PM $ 0.0153
-0.63%
$ 152.66 million $ 131,768
Jan 26, 12 PM $ 0.0154
-0.64%
$ 153.63 million $ 129,724
Jan 26, 11 AM $ 0.0155
-0.05%
$ 154.89 million $ 124,303
Jan 26, 10 AM $ 0.0154
+1.66%
$ 154.27 million $ 120,475
Jan 26, 9 AM $ 0.0152
-2.40%
$ 151.77 million $ 120,019
Jan 26, 8 AM $ 0.0155
+3.20%
$ 155.3 million $ 115,129
Jan 26, 7 AM $ 0.0151
+1.29%
$ 150.59 million $ 116,120
Jan 26, 6 AM $ 0.0149
+1.66%
$ 148.67 million $ 115,574
Jan 26, 5 AM $ 0.0146
-0.10%
$ 146.24 million $ 113,064
Jan 26, 4 AM $ 0.0147
+0.37%
$ 146.62 million $ 119,041
Jan 26, 3 AM $ 0.0146
+0.23%
$ 145.9 million $ 118,232
Jan 26, 2 AM $ 0.0146
-0.93%
$ 145.56 million $ 116,455
Jan 26, 1 AM $ 0.0147
-0.75%
$ 146.82 million $ 117,130
Jan 26, 12 AM $ 0.0148
-0.86%
$ 147.93 million $ 111,308
Jan 25, 11 PM $ 0.0149
+1.45%
$ 149.09 million $ 109,944
Jan 25, 10 PM $ 0.0146
-0.22%
$ 145.83 million $ 120,761
Jan 25, 9 PM $ 0.0146
+0.63%
$ 145.99 million $ 121,145