CDG Project Historical Data

CDG Page 30
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $0.0126
+0.00%
$125.89 million $2,668
Mar 23, 7 PM $0.0126
+0.00%
$125.89 million $2,668
Mar 23, 6 PM $0.0126
+0.00%
$125.89 million $2,668
Mar 23, 5 PM $0.0126
+0.00%
$125.89 million $2,668
Mar 23, 4 PM $0.0126
+0.00%
$125.89 million $2,668
Mar 23, 3 PM $0.0126
+0.00%
$125.89 million $2,668
Mar 23, 2 PM $0.0126
-0.17%
$125.89 million $2,668
Mar 23, 1 PM $0.0126
+0.00%
$126.11 million $2,599
Mar 23, 12 PM $0.0126
-0.17%
$126.11 million $2,599
Mar 23, 11 AM $0.0126
+0.00%
$126.32 million $147
Mar 23, 10 AM $0.0126
+0.00%
$126.32 million $342
Mar 23, 9 AM $0.0126
+0.00%
$126.32 million $342
Mar 23, 8 AM $0.0126
+0.00%
$126.32 million $342
Mar 23, 7 AM $0.0126
-0.20%
$126.32 million $342
Mar 23, 6 AM $0.0127
+0.00%
$126.57 million $325
Mar 23, 5 AM $0.0127
+0.00%
$126.57 million $325
Mar 23, 4 AM $0.0127
+0.20%
$126.57 million $325
Mar 23, 3 AM $0.0126
+0.00%
$126.32 million $308
Mar 23, 2 AM $0.0126
+0.00%
$126.32 million $308
Mar 23, 1 AM $0.0126
+0.00%
$126.32 million $308
Mar 23, 12 AM $0.0126
+0.00%
$126.32 million $308
Mar 22, 11 PM $0.0126
+0.00%
$126.32 million $308
Mar 22, 10 PM $0.0126
+0.00%
$126.32 million $308
Mar 22, 9 PM $0.0126
+0.00%
$126.32 million $308
Mar 22, 8 PM $0.0126
+0.00%
$126.32 million $308
Mar 22, 7 PM $0.0126
+0.00%
$126.32 million $358
Mar 22, 6 PM $0.0126
+0.00%
$126.32 million $358
Mar 22, 5 PM $0.0126
+0.00%
$126.32 million $358
Mar 22, 4 PM $0.0126
+0.00%
$126.32 million $358
Mar 22, 3 PM $0.0126
+0.00%
$126.32 million $358
Mar 22, 2 PM $0.0126
+0.00%
$126.32 million $65,269
Mar 22, 1 PM $0.0126
+0.00%
$126.32 million $79,257
Mar 22, 12 PM $0.0126
-0.20%
$126.32 million $88,688
Mar 22, 11 AM $0.0127
+0.20%
$126.57 million $111,362
Mar 22, 10 AM $0.0126
+0.00%
$126.32 million $121,825
Mar 22, 9 AM $0.0126
+0.00%
$126.32 million $357,731
Mar 22, 8 AM $0.0126
+0.00%
$126.32 million $433,622
Mar 22, 7 AM $0.0126
+0.00%
$126.32 million $433,622
Mar 22, 6 AM $0.0126
+0.00%
$126.32 million $433,622
Mar 22, 5 AM $0.0126
+0.00%
$126.32 million $433,622
Mar 22, 4 AM $0.0126
+0.00%
$126.32 million $433,622
Mar 22, 3 AM $0.0126
+0.00%
$126.32 million $459,831
Mar 22, 2 AM $0.0126
+0.00%
$126.32 million $459,831
Mar 22, 1 AM $0.0126
+0.00%
$126.32 million $459,831
Mar 22, 12 AM $0.0126
+0.00%
$126.32 million $459,831
Mar 21, 11 PM $0.0126
+0.00%
$126.32 million $459,831
Mar 21, 10 PM $0.0126
+0.00%
$126.32 million $459,831
Mar 21, 9 PM $0.0126
+0.00%
$126.32 million $459,850
Mar 21, 8 PM $0.0126
-0.20%
$126.32 million $459,850
Mar 21, 7 PM $0.0127
+0.00%
$126.57 million $459,801