CDG Project Historical Data

CDG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0148
+1.20%
$ 147.95 million $ 135,509
Feb 17, 9 PM $ 0.0146
-0.03%
$ 146.19 million $ 134,855
Feb 17, 8 PM $ 0.0146
-1.06%
$ 146.18 million $ 134,605
Feb 17, 7 PM $ 0.0148
-1.59%
$ 147.75 million $ 133,475
Feb 17, 6 PM $ 0.0149
+3.04%
$ 148.59 million $ 133,174
Feb 17, 5 PM $ 0.0144
+7.69%
$ 144.2 million $ 130,861
Feb 17, 4 PM $ 0.0127
+1.05%
$ 126.61 million $ 127,203
Feb 17, 3 PM $ 0.0125
-1.52%
$ 125.29 million $ 127,918
Feb 17, 2 PM $ 0.0128
-2.09%
$ 128.3 million $ 125,032
Feb 17, 1 PM $ 0.0132
-8.14%
$ 131.65 million $ 120,553
Feb 17, 12 PM $ 0.0144
+4.73%
$ 143.91 million $ 117,032
Feb 17, 11 AM $ 0.0137
-0.07%
$ 137.34 million $ 115,931
Feb 17, 5 AM $ 0.0203
-2.80%
$ 202.64 million $ 89,826
Feb 17, 4 AM $ 0.0206
+3.65%
$ 206.07 million $ 89,499
Feb 17, 3 AM $ 0.0199
+0.84%
$ 199.1 million $ 88,218
Feb 17, 2 AM $ 0.0197
+3.48%
$ 197.44 million $ 88,053
Feb 17, 1 AM $ 0.019
-1.23%
$ 190 million $ 87,179
Feb 17, 12 AM $ 0.0192
+2.43%
$ 192.04 million $ 85,820
Feb 16, 11 PM $ 0.0187
-1.13%
$ 187.48 million $ 85,184
Feb 16, 10 PM $ 0.0189
+0.19%
$ 188.89 million $ 84,298
Feb 16, 9 PM $ 0.0189
-0.35%
$ 188.92 million $ 83,770
Feb 16, 8 PM $ 0.019
+1.08%
$ 189.68 million $ 82,934
Feb 16, 7 PM $ 0.0185
-0.09%
$ 185.48 million $ 81,430
Feb 16, 6 PM $ 0.0186
-1.90%
$ 185.65 million $ 80,371
Feb 16, 5 PM $ 0.0189
+2.43%
$ 189.24 million $ 80,837
Feb 16, 4 PM $ 0.0184
+3.58%
$ 184.26 million $ 80,123
Feb 16, 3 PM $ 0.0178
-0.29%
$ 177.57 million $ 78,428
Feb 16, 2 PM $ 0.0178
+4.63%
$ 177.76 million $ 77,337
Feb 16, 1 PM $ 0.017
-0.43%
$ 169.87 million $ 75,923
Feb 16, 12 PM $ 0.0171
-0.81%
$ 170.57 million $ 75,042
Feb 16, 11 AM $ 0.0172
-0.49%
$ 171.98 million $ 75,465
Feb 16, 10 AM $ 0.0173
+0.06%
$ 172.81 million $ 76,075
Feb 16, 9 AM $ 0.0173
-0.48%
$ 172.76 million $ 75,940
Feb 16, 8 AM $ 0.0174
-5.25%
$ 173.9 million $ 75,417
Feb 16, 7 AM $ 0.0182
+0.20%
$ 182.46 million $ 73,794
Feb 16, 6 AM $ 0.0182
+1.22%
$ 181.98 million $ 71,818
Feb 16, 5 AM $ 0.0178
-3.37%
$ 178.42 million $ 69,552
Feb 16, 4 AM $ 0.0186
-2.61%
$ 185.77 million $ 67,702
Feb 16, 3 AM $ 0.0193
+4.07%
$ 193.4 million $ 64,969
Feb 16, 2 AM $ 0.0186
+6.02%
$ 185.84 million $ 62,909
Feb 16, 1 AM $ 0.0174
+1.79%
$ 174.38 million $ 60,285
Feb 16, 12 AM $ 0.0171
+1.51%
$ 170.93 million $ 58,130
Feb 15, 11 PM $ 0.017
-4.04%
$ 169.52 million $ 55,746
Feb 15, 10 PM $ 0.0178
+1.72%
$ 177.62 million $ 54,301
Feb 15, 9 PM $ 0.0174
+5.87%
$ 174.05 million $ 52,204
Feb 15, 8 PM $ 0.0163
+0.16%
$ 162.98 million $ 50,094
Feb 15, 7 PM $ 0.0163
+0.57%
$ 162.72 million $ 48,673
Feb 15, 6 PM $ 0.0162
+0.66%
$ 161.6 million $ 48,332
Feb 15, 5 PM $ 0.0159
+0.80%
$ 158.53 million $ 45,549
Feb 15, 4 PM $ 0.0157
+1.78%
$ 156.72 million $ 44,100