CDG Project Historical Data

CDG Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0146
+0.63%
$ 145.99 million $ 121,145
Jan 25, 8 PM $ 0.0143
-3.91%
$ 143.24 million $ 119,030
Jan 25, 7 PM $ 0.0149
+0.27%
$ 149.19 million $ 108,391
Jan 25, 6 PM $ 0.0149
+0.36%
$ 148.79 million $ 105,689
Jan 25, 5 PM $ 0.0148
-0.48%
$ 148.42 million $ 102,267
Jan 25, 4 PM $ 0.0149
+1.14%
$ 148.63 million $ 100,140
Jan 25, 3 PM $ 0.0145
+1.05%
$ 144.74 million $ 92,270
Jan 25, 2 PM $ 0.0143
-1.07%
$ 143.01 million $ 109,861
Jan 25, 1 PM $ 0.0145
+0.19%
$ 144.57 million $ 109,557
Jan 25, 12 PM $ 0.0144
+0.20%
$ 144.15 million $ 107,965
Jan 25, 11 AM $ 0.0144
+0.33%
$ 143.73 million $ 107,288
Jan 25, 10 AM $ 0.0143
+0.24%
$ 143.25 million $ 107,949
Jan 25, 9 AM $ 0.0143
+0.34%
$ 142.97 million $ 111,590
Jan 25, 8 AM $ 0.0142
-1.54%
$ 141.89 million $ 110,212
Jan 25, 7 AM $ 0.0144
-0.01%
$ 144.43 million $ 108,023
Jan 25, 6 AM $ 0.0144
+1.28%
$ 144.4 million $ 110,809
Jan 25, 5 AM $ 0.0143
-0.70%
$ 142.58 million $ 108,142
Jan 25, 4 AM $ 0.0144
+0.09%
$ 143.85 million $ 104,005
Jan 25, 3 AM $ 0.0144
+2.08%
$ 143.78 million $ 104,472
Jan 25, 2 AM $ 0.0142
+0.48%
$ 141.53 million $ 102,773
Jan 25, 1 AM $ 0.0143
-3.12%
$ 143.05 million $ 97,627
Jan 25, 12 AM $ 0.0148
-1.02%
$ 148.06 million $ 95,472
Jan 24, 11 PM $ 0.015
-1.08%
$ 149.67 million $ 94,173
Jan 24, 10 PM $ 0.0151
+0.50%
$ 151.31 million $ 95,734
Jan 24, 9 PM $ 0.0149
-0.14%
$ 149.17 million $ 93,684
Jan 24, 8 PM $ 0.0149
+1.46%
$ 149.32 million $ 104,019
Jan 24, 7 PM $ 0.0147
-0.39%
$ 147.17 million $ 102,640
Jan 24, 6 PM $ 0.0148
-0.24%
$ 147.74 million $ 103,318
Jan 24, 5 PM $ 0.0148
-0.42%
$ 147.81 million $ 104,096
Jan 24, 4 PM $ 0.0148
-0.40%
$ 148.47 million $ 106,067
Jan 24, 3 PM $ 0.0149
-2.12%
$ 148.89 million $ 106,391
Jan 24, 2 PM $ 0.0152
+1.28%
$ 152.12 million $ 103,883
Jan 24, 1 PM $ 0.015
+0.68%
$ 150.14 million $ 103,593
Jan 24, 12 PM $ 0.0149
+0.69%
$ 149.3 million $ 101,026
Jan 24, 11 AM $ 0.0147
-0.81%
$ 146.99 million $ 103,244
Jan 24, 10 AM $ 0.0148
-0.93%
$ 147.78 million $ 102,380
Jan 24, 9 AM $ 0.015
-1.10%
$ 149.73 million $ 97,065
Jan 24, 8 AM $ 0.0152
+0.76%
$ 151.55 million $ 105,237
Jan 24, 7 AM $ 0.015
+1.35%
$ 150.41 million $ 102,424
Jan 24, 6 AM $ 0.0147
+0.45%
$ 147.31 million $ 96,482
Jan 24, 5 AM $ 0.0147
+0.20%
$ 146.65 million $ 100,877
Jan 24, 4 AM $ 0.0146
+0.83%
$ 146.38 million $ 101,665
Jan 24, 3 AM $ 0.0146
+2.44%
$ 146.13 million $ 101,009
Jan 24, 2 AM $ 0.0142
+0.65%
$ 142.31 million $ 102,944
Jan 24, 1 AM $ 0.0142
+1.87%
$ 141.52 million $ 103,479
Jan 24, 12 AM $ 0.0139
+0.48%
$ 138.86 million $ 101,188
Jan 23, 11 PM $ 0.0138
-0.45%
$ 138.14 million $ 101,120
Jan 23, 10 PM $ 0.0139
+0.22%
$ 138.75 million $ 100,039
Jan 23, 9 PM $ 0.0139
+0.47%
$ 138.69 million $ 103,390
Jan 23, 8 PM $ 0.0138
-0.65%
$ 138.04 million $ 103,980