CDG Project Historical Data

CDG Page 31
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $0.0127
+0.00%
$126.57 million $525,066
Mar 21, 5 PM $0.0127
+0.00%
$126.57 million $560,274
Mar 21, 4 PM $0.0127
+0.00%
$126.57 million $560,274
Mar 21, 3 PM $0.0127
+0.20%
$126.57 million $560,274
Mar 21, 10 AM $0.0124
-1.27%
$123.98 million $348,135
Mar 21, 9 AM $0.0126
+0.89%
$125.57 million $211,014
Mar 21, 8 AM $0.0124
+0.00%
$124.46 million $133,032
Mar 21, 7 AM $0.0124
+0.00%
$124.46 million $133,052
Mar 21, 6 AM $0.0124
+0.00%
$124.46 million $133,052
Mar 21, 5 AM $0.0124
+0.00%
$124.46 million $133,052
Mar 21, 4 AM $0.0124
-2.29%
$124.46 million $133,052
Mar 21, 3 AM $0.0127
+0.00%
$127.38 million $106,843
Mar 21, 2 AM $0.0127
+0.00%
$127.38 million $106,843
Mar 21, 1 AM $0.0127
+0.00%
$127.38 million $106,843
Mar 21, 12 AM $0.0127
+0.00%
$127.38 million $106,843
Mar 20, 11 PM $0.0127
+0.00%
$127.38 million $106,843
Mar 20, 10 PM $0.0127
-0.25%
$127.38 million $106,843
Mar 20, 9 PM $0.0128
+0.00%
$127.7 million $106,823
Mar 20, 6 PM $0.0103
+5.27%
$102.71 million $28,000
Mar 20, 5 PM $0.00976
+0.00%
$97.57 million $6,350
Mar 20, 4 PM $0.00976
+0.00%
$97.57 million $6,350
Mar 20, 3 PM $0.00976
-5.28%
$97.57 million $6,350
Mar 20, 2 PM $0.0103
+0.00%
$103.01 million $603
Mar 20, 1 PM $0.0103
+0.00%
$103.01 million $603
Mar 20, 12 PM $0.0103
+0.00%
$103.01 million $603
Mar 20, 11 AM $0.0103
+0.00%
$103.01 million $603
Mar 20, 10 AM $0.0103
+0.99%
$103.01 million $603
Mar 20, 9 AM $0.0102
+0.00%
$102 million $20
Mar 20, 8 AM $0.0102
+0.00%
$102 million $20
Mar 20, 7 AM $0.0102
+0.00%
$102 million $198
Mar 20, 6 AM $0.0102
+0.00%
$102 million $198
Mar 20, 5 AM $0.0102
+0.00%
$102 million $198
Mar 20, 4 AM $0.0102
+0.00%
$102 million $198
Mar 20, 3 AM $0.0102
+0.00%
$102 million $198
Mar 20, 2 AM $0.0102
+0.00%
$102 million $198
Mar 20, 1 AM $0.0102
+0.00%
$102 million $198
Mar 20, 12 AM $0.0102
+0.00%
$102 million $198
Mar 19, 11 PM $0.0102
+0.00%
$102 million $198
Mar 19, 10 PM $0.0102
+0.00%
$102 million $198
Mar 19, 9 PM $0.0102
+0.00%
$102 million $198
Mar 19, 8 PM $0.0102
+0.00%
$102 million $198
Mar 19, 7 PM $0.0102
+0.00%
$102 million $198
Mar 19, 6 PM $0.0102
+0.00%
$102 million $198
Mar 19, 5 PM $0.0102
+0.00%
$102 million $198
Mar 19, 4 PM $0.0102
+0.00%
$102 million $198
Mar 19, 3 PM $0.0102
+0.00%
$102 million $198
Mar 19, 2 PM $0.0102
+0.00%
$102 million $198
Mar 19, 1 PM $0.0102
+0.00%
$102 million $198
Mar 19, 12 PM $0.0102
+0.00%
$102 million $198
Mar 19, 11 AM $0.0102
+0.00%
$102 million $198