CDG Project Historical Data

CDG Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0139
+0.47%
$ 138.69 million $ 103,390
Jan 23, 8 PM $ 0.0138
-0.65%
$ 138.04 million $ 103,980
Jan 23, 7 PM $ 0.0139
-1.48%
$ 138.84 million $ 106,796
Jan 23, 6 PM $ 0.0141
-0.33%
$ 140.91 million $ 109,219
Jan 23, 5 PM $ 0.0141
+0.37%
$ 141.43 million $ 109,239
Jan 23, 4 PM $ 0.0141
+1.40%
$ 140.91 million $ 128,383
Jan 23, 3 PM $ 0.0139
-0.81%
$ 138.93 million $ 127,037
Jan 23, 9 AM $ 0.0171
+0.25%
$ 171.05 million $ 119,534
Jan 23, 8 AM $ 0.0171
+0.99%
$ 170.59 million $ 120,463
Jan 23, 7 AM $ 0.017
-0.52%
$ 169.69 million $ 121,164
Jan 23, 6 AM $ 0.0171
-2.25%
$ 170.58 million $ 120,706
Jan 23, 5 AM $ 0.0174
-1.01%
$ 174 million $ 146,320
Jan 23, 4 AM $ 0.0176
-0.02%
$ 175.84 million $ 144,824
Jan 23, 3 AM $ 0.0176
+0.50%
$ 176.1 million $ 143,217
Jan 23, 2 AM $ 0.0175
+0.60%
$ 175.13 million $ 144,102
Jan 23, 1 AM $ 0.0174
-0.77%
$ 173.81 million $ 144,664
Jan 23, 12 AM $ 0.0175
+0.31%
$ 175.16 million $ 152,528
Jan 22, 11 PM $ 0.0174
-0.29%
$ 174.49 million $ 156,070
Jan 22, 10 PM $ 0.0175
-0.70%
$ 174.94 million $ 159,006
Jan 22, 9 PM $ 0.0177
+0.30%
$ 176.61 million $ 162,163
Jan 22, 8 PM $ 0.0176
-1.23%
$ 176.08 million $ 173,406
Jan 22, 7 PM $ 0.0178
+1.89%
$ 177.93 million $ 176,951
Jan 22, 6 PM $ 0.0175
+0.17%
$ 174.68 million $ 172,460
Jan 22, 5 PM $ 0.0175
-0.84%
$ 174.99 million $ 178,744
Jan 22, 4 PM $ 0.017
+0.77%
$ 170.37 million $ 181,672
Jan 22, 3 PM $ 0.017
-0.15%
$ 169.59 million $ 180,613
Jan 22, 2 PM $ 0.017
-2.17%
$ 170.26 million $ 190,778
Jan 22, 1 PM $ 0.0175
+4.21%
$ 174.75 million $ 195,568
Jan 22, 12 PM $ 0.0168
+0.25%
$ 167.69 million $ 191,728
Jan 22, 11 AM $ 0.0168
+2.08%
$ 167.52 million $ 198,943
Jan 22, 10 AM $ 0.0164
+0.50%
$ 164.06 million $ 196,436
Jan 22, 9 AM $ 0.0164
+0.26%
$ 164.24 million $ 195,912
Jan 22, 8 AM $ 0.0162
-0.05%
$ 161.52 million $ 196,664
Jan 22, 7 AM $ 0.0162
+0.71%
$ 161.52 million $ 195,686
Jan 22, 6 AM $ 0.016
-1.30%
$ 160.38 million $ 195,989
Jan 22, 5 AM $ 0.0164
-0.58%
$ 164.15 million $ 197,996
Jan 22, 4 AM $ 0.0165
+1.16%
$ 165.11 million $ 215,056
Jan 22, 3 AM $ 0.0163
-2.02%
$ 163.21 million $ 222,745
Jan 22, 2 AM $ 0.0167
-0.50%
$ 166.55 million $ 226,703
Jan 22, 1 AM $ 0.0168
+0.53%
$ 168.46 million $ 225,867
Jan 22, 12 AM $ 0.0168
+1.46%
$ 167.57 million $ 218,930
Jan 21, 11 PM $ 0.0165
-1.88%
$ 165.16 million $ 213,267
Jan 21, 10 PM $ 0.0168
-2.58%
$ 168.47 million $ 212,449
Jan 21, 9 PM $ 0.0173
+1.33%
$ 173.25 million $ 203,842
Jan 21, 8 PM $ 0.0171
-0.64%
$ 171.27 million $ 192,491
Jan 21, 7 PM $ 0.0171
+1.11%
$ 171.29 million $ 188,683
Jan 21, 6 PM $ 0.0169
+1.37%
$ 169.08 million $ 189,765
Jan 21, 5 PM $ 0.017
+2.77%
$ 169.66 million $ 184,932
Jan 21, 4 PM $ 0.0165
-3.98%
$ 165.31 million $ 174,954
Jan 21, 3 PM $ 0.0172
+0.37%
$ 172.17 million $ 169,483