CDG Project Historical Data

CDG Page 33
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0172
+0.37%
$ 172.17 million $ 169,483
Jan 21, 2 PM $ 0.0171
+5.97%
$ 170.76 million $ 163,852
Jan 21, 1 PM $ 0.0161
+1.12%
$ 160.62 million $ 157,159
Jan 21, 12 PM $ 0.0159
-0.44%
$ 158.88 million $ 157,898
Jan 21, 11 AM $ 0.016
-0.25%
$ 159.85 million $ 159,095
Jan 21, 5 AM $ 0.0176
+0.63%
$ 175.98 million $ 146,063
Jan 21, 4 AM $ 0.0175
+5.46%
$ 174.87 million $ 141,617
Jan 21, 3 AM $ 0.0166
+2.81%
$ 165.83 million $ 135,944
Jan 21, 2 AM $ 0.0161
+1.23%
$ 161.08 million $ 131,932
Jan 21, 1 AM $ 0.0159
+0.61%
$ 158.54 million $ 132,354
Jan 21, 12 AM $ 0.0157
+0.69%
$ 157.21 million $ 133,103
Jan 20, 11 PM $ 0.0156
-0.60%
$ 156.13 million $ 137,241
Jan 20, 10 PM $ 0.0157
+1.28%
$ 157.32 million $ 137,176
Jan 20, 9 PM $ 0.0156
-0.26%
$ 155.61 million $ 136,219
Jan 20, 8 PM $ 0.0156
-0.74%
$ 156.01 million $ 137,999
Jan 20, 7 PM $ 0.0157
+0.63%
$ 157.48 million $ 136,241
Jan 20, 6 PM $ 0.0156
-0.06%
$ 155.63 million $ 137,116
Jan 20, 5 PM $ 0.0155
+0.77%
$ 155.18 million $ 136,639
Jan 20, 4 PM $ 0.0154
-0.49%
$ 154.21 million $ 138,824
Jan 20, 3 PM $ 0.0155
-0.45%
$ 154.99 million $ 138,667
Jan 20, 2 PM $ 0.0157
+2.04%
$ 156.76 million $ 133,761
Jan 20, 1 PM $ 0.0154
-0.68%
$ 153.91 million $ 130,158
Jan 20, 12 PM $ 0.0155
+0.86%
$ 155.16 million $ 128,657
Jan 20, 11 AM $ 0.0154
+2.45%
$ 153.83 million $ 127,112
Jan 20, 10 AM $ 0.015
+1.21%
$ 150.15 million $ 124,345
Jan 20, 9 AM $ 0.0148
+0.07%
$ 148.14 million $ 124,913
Jan 20, 8 AM $ 0.0148
-0.36%
$ 148.04 million $ 142,567
Jan 20, 7 AM $ 0.0149
-0.01%
$ 148.57 million $ 177,954
Jan 20, 6 AM $ 0.0149
-1.33%
$ 148.56 million $ 178,400
Jan 20, 5 AM $ 0.015
-1.53%
$ 149.79 million $ 181,488
Jan 20, 4 AM $ 0.0152
-0.67%
$ 152.41 million $ 184,031
Jan 20, 3 AM $ 0.0154
+1.33%
$ 153.57 million $ 190,765
Jan 20, 2 AM $ 0.0152
-0.07%
$ 151.55 million $ 189,920
Jan 20, 1 AM $ 0.0151
+0.65%
$ 150.71 million $ 190,121
Jan 20, 12 AM $ 0.015
-2.21%
$ 149.74 million $ 197,315
Jan 19, 11 PM $ 0.0154
+0.00%
$ 153.95 million $ 209,159
Jan 19, 10 PM $ 0.0154
-0.02%
$ 153.96 million $ 207,373
Jan 19, 9 PM $ 0.0154
-0.58%
$ 153.88 million $ 208,608
Jan 19, 8 PM $ 0.0155
-0.26%
$ 154.77 million $ 206,482
Jan 19, 7 PM $ 0.0155
+0.39%
$ 155.17 million $ 206,384
Jan 19, 6 PM $ 0.0155
+0.27%
$ 154.74 million $ 203,175
Jan 19, 5 PM $ 0.0154
+2.05%
$ 154.5 million $ 205,052
Jan 19, 4 PM $ 0.0151
-1.59%
$ 151.39 million $ 210,593
Jan 19, 3 PM $ 0.0154
+0.29%
$ 153.82 million $ 210,613
Jan 19, 9 AM $ 0.0175
+0.00%
$ 174.8 million $ 199,261
Jan 19, 8 AM $ 0.0175
+2.95%
$ 174.82 million $ 204,925
Jan 19, 7 AM $ 0.017
+0.92%
$ 169.83 million $ 176,655
Jan 19, 6 AM $ 0.017
-0.98%
$ 169.72 million $ 177,773
Jan 19, 5 AM $ 0.0171
+0.85%
$ 171.4 million $ 175,084
Jan 19, 4 AM $ 0.0169
+0.46%
$ 168.55 million $ 169,073