CDG Project Historical Data

CDG Page 33
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $0.0103
+0.00%
$103 million $109
Mar 13, 11 AM $0.0103
+0.00%
$103 million $109
Mar 13, 10 AM $0.0103
+0.98%
$103 million $109
Mar 13, 9 AM $0.0102
+0.00%
$102 million $97
Mar 13, 8 AM $0.0102
+0.00%
$102 million $707
Mar 13, 7 AM $0.0102
+0.00%
$102 million $720
Mar 13, 6 AM $0.0102
+0.00%
$102 million $720
Mar 13, 5 AM $0.0102
+0.00%
$102 million $720
Mar 13, 4 AM $0.0102
+0.00%
$102 million $720
Mar 13, 3 AM $0.0102
+0.00%
$102 million $720
Mar 13, 2 AM $0.0102
+0.00%
$102 million $720
Mar 13, 1 AM $0.0102
+0.00%
$102 million $720
Mar 13, 12 AM $0.0102
+0.00%
$102 million $720
Mar 12, 11 PM $0.0102
+0.00%
$102 million $720
Mar 12, 10 PM $0.0102
+0.00%
$102 million $720
Mar 12, 9 PM $0.0102
+0.00%
$102 million $720
Mar 12, 8 PM $0.0102
+0.00%
$102 million $720
Mar 12, 7 PM $0.0102
+0.00%
$102 million $720
Mar 12, 6 PM $0.0102
+0.00%
$102 million $720
Mar 12, 5 PM $0.0102
+0.00%
$102 million $720
Mar 12, 4 PM $0.0102
+0.00%
$102 million $720
Mar 12, 3 PM $0.0102
+0.00%
$102 million $720
Mar 12, 2 PM $0.0102
+0.00%
$102 million $720
Mar 12, 1 PM $0.0102
-0.98%
$102 million $720
Mar 12, 12 PM $0.0103
+0.00%
$103.01 million $623
Mar 12, 11 AM $0.0103
+0.00%
$103.01 million $623
Mar 12, 10 AM $0.0103
+0.00%
$103.01 million $623
Mar 12, 9 AM $0.0103
+0.00%
$103.01 million $1,036
Mar 12, 8 AM $0.0103
+0.99%
$103.01 million $1,036
Mar 12, 7 AM $0.0102
+0.00%
$102 million $413
Mar 12, 6 AM $0.0102
+0.00%
$102 million $413
Mar 12, 5 AM $0.0102
+0.00%
$102 million $413
Mar 12, 4 AM $0.0102
+0.00%
$102 million $413
Mar 12, 3 AM $0.0102
+0.00%
$102 million $413
Mar 12, 2 AM $0.0102
+0.00%
$102 million $413
Mar 12, 1 AM $0.0102
+0.00%
$102 million $413
Mar 12, 12 AM $0.0102
+0.00%
$102 million $413
Mar 11, 11 PM $0.0102
+0.00%
$102 million $413
Mar 11, 10 PM $0.0102
+0.00%
$102 million $413
Mar 11, 9 PM $0.0102
+0.00%
$102 million $413
Mar 11, 8 PM $0.0102
+0.00%
$102 million $413
Mar 11, 7 PM $0.0102
+0.00%
$102 million $413
Mar 11, 6 PM $0.0102
+0.00%
$102 million $413
Mar 11, 5 PM $0.0102
+0.00%
$102 million $413
Mar 11, 4 PM $0.0102
+0.00%
$102 million $413
Mar 11, 3 PM $0.0102
+0.00%
$102 million $413
Mar 11, 2 PM $0.0102
+0.00%
$102 million $413
Mar 11, 1 PM $0.0102
+0.00%
$102 million $413
Mar 11, 12 PM $0.0102
+0.00%
$102 million $413
Mar 11, 11 AM $0.0102
+0.00%
$102 million $413