CDG Project Historical Data

CDG Page 34
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0171
+0.85%
$ 171.4 million $ 175,084
Jan 19, 4 AM $ 0.0169
+0.46%
$ 168.55 million $ 169,073
Jan 19, 3 AM $ 0.0168
-2.22%
$ 167.64 million $ 165,773
Jan 19, 2 AM $ 0.0171
+0.29%
$ 171.44 million $ 165,668
Jan 19, 1 AM $ 0.0171
-1.97%
$ 170.9 million $ 164,634
Jan 19, 12 AM $ 0.0174
-0.40%
$ 173.71 million $ 154,953
Jan 18, 11 PM $ 0.0174
-0.52%
$ 174.41 million $ 142,058
Jan 18, 10 PM $ 0.0175
+0.10%
$ 175.24 million $ 142,781
Jan 18, 9 PM $ 0.0175
+0.95%
$ 175.01 million $ 146,488
Jan 18, 8 PM $ 0.0173
-0.24%
$ 173.09 million $ 170,991
Jan 18, 7 PM $ 0.0174
-0.49%
$ 173.5 million $ 184,541
Jan 18, 6 PM $ 0.0175
-0.67%
$ 174.61 million $ 198,305
Jan 18, 5 PM $ 0.0176
+3.69%
$ 175.79 million $ 198,164
Jan 18, 4 PM $ 0.017
+1.81%
$ 169.54 million $ 198,027
Jan 18, 3 PM $ 0.0167
-0.44%
$ 167.2 million $ 197,978
Jan 18, 2 PM $ 0.0168
+0.00%
$ 167.94 million $ 196,050
Jan 18, 8 AM $ 0.0208
+0.41%
$ 208.02 million $ 170,864
Jan 18, 7 AM $ 0.0207
-1.58%
$ 206.77 million $ 173,060
Jan 18, 6 AM $ 0.0211
+0.43%
$ 210.61 million $ 174,113
Jan 18, 5 AM $ 0.021
-0.29%
$ 210.05 million $ 175,315
Jan 18, 4 AM $ 0.0211
+0.36%
$ 210.58 million $ 174,929
Jan 18, 3 AM $ 0.021
-2.46%
$ 210.2 million $ 170,987
Jan 18, 2 AM $ 0.0216
-0.16%
$ 215.51 million $ 172,024
Jan 18, 1 AM $ 0.0216
-0.75%
$ 215.85 million $ 173,599
Jan 18, 12 AM $ 0.0216
-0.81%
$ 216.17 million $ 177,686
Jan 17, 11 PM $ 0.0219
+0.37%
$ 218.68 million $ 174,658
Jan 17, 10 PM $ 0.0218
+2.78%
$ 217.88 million $ 179,679
Jan 17, 9 PM $ 0.0215
-4.25%
$ 214.84 million $ 177,586
Jan 17, 8 PM $ 0.0231
+0.14%
$ 231.4 million $ 159,081
Jan 17, 7 PM $ 0.0231
+4.83%
$ 230.74 million $ 157,225
Jan 17, 6 PM $ 0.0221
+0.24%
$ 221.06 million $ 149,862
Jan 17, 5 PM $ 0.0221
+4.13%
$ 221.15 million $ 155,631
Jan 17, 4 PM $ 0.0213
+0.27%
$ 213.19 million $ 153,915
Jan 17, 3 PM $ 0.0213
-0.15%
$ 212.9 million $ 171,230
Jan 17, 2 PM $ 0.0214
-0.13%
$ 213.57 million $ 191,856
Jan 17, 1 PM $ 0.0214
-0.52%
$ 213.84 million $ 198,197
Jan 17, 12 PM $ 0.0215
+1.01%
$ 214.83 million $ 207,247
Jan 17, 11 AM $ 0.0214
-0.12%
$ 213.52 million $ 211,394
Jan 17, 10 AM $ 0.0214
+1.83%
$ 214.37 million $ 223,756
Jan 17, 9 AM $ 0.021
+0.74%
$ 210.42 million $ 229,097
Jan 17, 8 AM $ 0.0209
-0.72%
$ 208.87 million $ 233,217
Jan 17, 7 AM $ 0.0211
+0.66%
$ 210.87 million $ 226,719
Jan 17, 6 AM $ 0.0209
-1.45%
$ 209.43 million $ 222,339
Jan 17, 5 AM $ 0.0213
+0.28%
$ 212.56 million $ 221,236
Jan 17, 4 AM $ 0.0212
-0.11%
$ 211.62 million $ 220,113
Jan 17, 3 AM $ 0.0212
-1.01%
$ 212.46 million $ 216,853
Jan 17, 2 AM $ 0.0216
-0.68%
$ 216.28 million $ 215,700
Jan 17, 1 AM $ 0.0219
-1.15%
$ 219.09 million $ 213,086
Jan 17, 12 AM $ 0.0222
+0.54%
$ 221.59 million $ 208,939
Jan 16, 11 PM $ 0.0222
+0.19%
$ 221.78 million $ 213,320