CDG Project Historical Data

CDG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0135
-1.20%
$ 134.7 million $ 42,851
Feb 11, 10 AM $ 0.0136
-0.93%
$ 135.98 million $ 41,755
Feb 11, 9 AM $ 0.0138
-0.82%
$ 137.9 million $ 40,776
Feb 11, 8 AM $ 0.0139
+0.75%
$ 138.84 million $ 39,315
Feb 11, 7 AM $ 0.0138
-0.71%
$ 137.8 million $ 37,887
Feb 11, 6 AM $ 0.0139
-1.40%
$ 139.03 million $ 36,592
Feb 11, 5 AM $ 0.0142
-2.17%
$ 141.84 million $ 35,238
Feb 11, 4 AM $ 0.0145
-0.64%
$ 144.93 million $ 34,737
Feb 11, 3 AM $ 0.0147
-0.27%
$ 146.61 million $ 52,075
Feb 11, 2 AM $ 0.0146
-0.57%
$ 146.31 million $ 50,544
Feb 11, 1 AM $ 0.0147
-0.93%
$ 147.35 million $ 49,039
Feb 11, 12 AM $ 0.0149
-3.17%
$ 149.19 million $ 46,859
Feb 10, 11 PM $ 0.0154
-1.46%
$ 153.7 million $ 47,336
Feb 10, 10 PM $ 0.0157
+1.06%
$ 157.23 million $ 45,097
Feb 10, 9 PM $ 0.0155
+0.81%
$ 155.3 million $ 46,123
Feb 10, 8 PM $ 0.0154
+1.19%
$ 153.96 million $ 46,924
Feb 10, 7 PM $ 0.0153
+0.79%
$ 152.56 million $ 47,928
Feb 10, 6 PM $ 0.0151
-0.93%
$ 150.74 million $ 49,583
Feb 10, 5 PM $ 0.0152
-2.32%
$ 151.57 million $ 49,498
Feb 10, 4 PM $ 0.0155
-0.88%
$ 155.41 million $ 51,485
Feb 10, 3 PM $ 0.0157
+4.88%
$ 156.79 million $ 50,532
Feb 10, 2 PM $ 0.015
+2.88%
$ 149.52 million $ 122,966
Feb 10, 1 PM $ 0.0144
+2.29%
$ 144.01 million $ 117,853
Feb 10, 12 PM $ 0.0141
-0.42%
$ 140.52 million $ 115,189
Feb 10, 11 AM $ 0.0142
-0.42%
$ 141.55 million $ 114,676
Feb 10, 10 AM $ 0.0142
-1.08%
$ 142.38 million $ 113,097
Feb 10, 9 AM $ 0.0144
+0.32%
$ 143.61 million $ 111,795
Feb 10, 8 AM $ 0.0143
+1.22%
$ 143.02 million $ 111,053
Feb 10, 7 AM $ 0.0141
+1.73%
$ 141.26 million $ 109,640
Feb 10, 6 AM $ 0.0139
+0.94%
$ 138.87 million $ 109,996
Feb 10, 5 AM $ 0.0138
+0.29%
$ 137.94 million $ 109,374
Feb 10, 4 AM $ 0.0131
-4.45%
$ 131.07 million $ 90,895
Feb 10, 3 AM $ 0.0135
-3.55%
$ 134.96 million $ 82,725
Feb 10, 2 AM $ 0.014
+0.91%
$ 140 million $ 78,590
Feb 10, 1 AM $ 0.0137
+3.49%
$ 136.93 million $ 74,630
Feb 10, 12 AM $ 0.0132
+4.20%
$ 132.31 million $ 69,095
Feb 9, 11 PM $ 0.0126
+1.07%
$ 126.37 million $ 65,927
Feb 9, 10 PM $ 0.0125
+2.41%
$ 125.41 million $ 62,732
Feb 9, 9 PM $ 0.0122
+1.78%
$ 122.29 million $ 59,516
Feb 9, 8 PM $ 0.012
+0.53%
$ 119.69 million $ 55,939
Feb 9, 7 PM $ 0.0119
+0.58%
$ 118.77 million $ 54,021
Feb 9, 6 PM $ 0.0118
+0.70%
$ 118.24 million $ 51,741
Feb 9, 5 PM $ 0.0117
+1.33%
$ 116.56 million $ 47,790
Feb 9, 4 PM $ 0.0116
+3.42%
$ 116.14 million $ 45,780
Feb 9, 3 PM $ 0.0112
+0.28%
$ 112.32 million $ 40,851
Feb 9, 2 PM $ 0.0112
-0.05%
$ 112.11 million $ 41,511
Feb 9, 1 PM $ 0.0112
-1.17%
$ 112.2 million $ 42,216
Feb 9, 12 PM $ 0.0114
+0.74%
$ 113.55 million $ 40,528
Feb 9, 11 AM $ 0.0113
-0.71%
$ 112.62 million $ 40,546
Feb 9, 10 AM $ 0.0113
-1.51%
$ 113.47 million $ 39,080