CDG Project Historical Data

CDG Page 36
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $0.0103
+0.00%
$103 million $23,067
Mar 4, 6 AM $0.012
+0.00%
$120 million $9,353
Mar 3, 7 AM $0.0135
+0.00%
$135 million $391
Mar 3, 6 AM $0.0135
+0.00%
$135 million $391
Mar 3, 5 AM $0.0135
+0.00%
$135 million $391
Mar 3, 4 AM $0.0135
+0.00%
$135 million $391
Mar 3, 3 AM $0.0135
+0.00%
$135 million $391
Mar 3, 2 AM $0.0135
+0.00%
$135 million $391
Mar 3, 1 AM $0.0135
+0.00%
$135 million $391
Mar 3, 12 AM $0.0135
+0.00%
$135 million $391
Mar 2, 11 PM $0.0135
+0.00%
$135 million $391
Mar 2, 10 PM $0.0135
+0.00%
$135 million $391
Mar 2, 9 PM $0.0135
+0.00%
$135 million $391
Mar 2, 8 PM $0.0135
+0.00%
$135 million $391
Mar 2, 7 PM $0.0135
+0.00%
$135 million $391
Mar 2, 6 PM $0.0135
+0.00%
$135 million $391
Mar 2, 5 PM $0.0135
+0.00%
$135 million $391
Mar 2, 4 PM $0.0135
+0.00%
$135 million $391
Mar 2, 3 PM $0.0135
+0.00%
$135 million $391
Mar 2, 2 PM $0.0135
+0.00%
$135 million $391
Mar 2, 1 PM $0.0135
+0.00%
$135 million $404
Mar 2, 12 PM $0.0135
+0.00%
$135 million $655
Mar 2, 11 AM $0.0135
+0.00%
$135 million $655
Mar 2, 10 AM $0.0135
+0.00%
$135 million $655
Mar 2, 9 AM $0.0135
+0.00%
$135 million $688
Mar 2, 8 AM $0.0135
+0.00%
$135 million $688
Mar 2, 7 AM $0.0135
+3.85%
$135 million $738
Mar 2, 6 AM $0.013
+0.00%
$130 million $348
Mar 2, 5 AM $0.013
+0.00%
$130 million $348
Mar 2, 4 AM $0.013
+0.00%
$130 million $348
Mar 2, 3 AM $0.013
+0.00%
$130 million $348
Mar 2, 2 AM $0.013
+0.00%
$130 million $348
Mar 2, 1 AM $0.013
+0.00%
$130 million $348
Mar 2, 12 AM $0.013
+0.00%
$130 million $348
Mar 1, 11 PM $0.013
+0.00%
$130 million $348
Mar 1, 10 PM $0.013
+0.00%
$130 million $348
Mar 1, 9 PM $0.013
+0.00%
$130 million $348
Mar 1, 8 PM $0.013
+0.00%
$130 million $348
Mar 1, 7 PM $0.013
+0.00%
$130 million $348
Mar 1, 6 PM $0.013
+0.00%
$130 million $348
Mar 1, 5 PM $0.013
+0.00%
$130 million $348
Mar 1, 4 PM $0.013
+0.00%
$130 million $348
Mar 1, 3 PM $0.013
+0.00%
$130 million $348
Mar 1, 2 PM $0.013
+0.00%
$130 million $348
Mar 1, 1 PM $0.013
+0.00%
$130 million $348
Mar 1, 12 PM $0.013
+0.00%
$130 million $84
Mar 1, 11 AM $0.013
+0.00%
$130 million $84
Mar 1, 10 AM $0.013
+0.00%
$130 million $148
Mar 1, 9 AM $0.013
+0.00%
$130 million $131
Mar 1, 8 AM $0.013
+0.00%
$130 million $156