CDG Project Historical Data

CDG Page 37
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0185
-0.22%
$ 185.27 million $ 212,783
Jan 12, 12 PM $ 0.0186
-0.99%
$ 185.67 million $ 216,395
Jan 12, 11 AM $ 0.0188
+4.28%
$ 187.53 million $ 213,033
Jan 12, 5 AM $ 0.0198
-0.45%
$ 198.48 million $ 144,698
Jan 12, 4 AM $ 0.02
+0.40%
$ 199.6 million $ 144,092
Jan 12, 3 AM $ 0.0199
-0.36%
$ 199.09 million $ 139,966
Jan 12, 2 AM $ 0.02
+1.57%
$ 199.86 million $ 139,153
Jan 12, 1 AM $ 0.0197
+0.10%
$ 196.68 million $ 136,861
Jan 12, 12 AM $ 0.0197
-0.60%
$ 197.39 million $ 135,037
Jan 11, 11 PM $ 0.0198
-0.86%
$ 198.01 million $ 130,189
Jan 11, 10 PM $ 0.02
-0.89%
$ 200.28 million $ 127,147
Jan 11, 9 PM $ 0.0202
+0.65%
$ 201.68 million $ 123,811
Jan 11, 8 PM $ 0.02
-0.38%
$ 200.38 million $ 123,522
Jan 11, 7 PM $ 0.0202
+0.18%
$ 202.25 million $ 121,496
Jan 11, 1 PM $ 0.024
-0.27%
$ 240.03 million $ 104,360
Jan 11, 12 PM $ 0.0241
+0.93%
$ 240.86 million $ 105,556
Jan 11, 11 AM $ 0.024
+1.60%
$ 239.62 million $ 104,111
Jan 11, 10 AM $ 0.0236
+1.23%
$ 235.85 million $ 101,018
Jan 11, 9 AM $ 0.0233
-0.39%
$ 233.28 million $ 99,786
Jan 11, 8 AM $ 0.0232
+0.38%
$ 232.3 million $ 99,863
Jan 11, 7 AM $ 0.0231
+0.00%
$ 231.14 million $ 99,266
Jan 11, 6 AM $ 0.0231
-0.15%
$ 231.11 million $ 105,172
Jan 11, 5 AM $ 0.0231
+0.26%
$ 231.42 million $ 110,823
Jan 11, 4 AM $ 0.0231
+0.03%
$ 231.42 million $ 114,109
Jan 11, 3 AM $ 0.0231
-0.04%
$ 231.32 million $ 116,352
Jan 11, 2 AM $ 0.0231
-1.12%
$ 230.98 million $ 118,283
Jan 11, 1 AM $ 0.0233
-0.18%
$ 232.92 million $ 120,747
Jan 11, 12 AM $ 0.0233
-0.08%
$ 233.4 million $ 119,828
Jan 10, 11 PM $ 0.0234
-0.33%
$ 233.87 million $ 123,418
Jan 10, 10 PM $ 0.0235
-0.65%
$ 235.38 million $ 123,437
Jan 10, 9 PM $ 0.0237
+0.01%
$ 237 million $ 123,443
Jan 10, 8 PM $ 0.0237
-0.11%
$ 237.34 million $ 124,323
Jan 10, 7 PM $ 0.0238
-0.76%
$ 237.71 million $ 126,287
Jan 10, 6 PM $ 0.0239
-0.14%
$ 239.47 million $ 125,867
Jan 10, 5 PM $ 0.024
+0.15%
$ 239.8 million $ 130,564
Jan 10, 4 PM $ 0.024
+2.24%
$ 239.63 million $ 130,593
Jan 10, 3 PM $ 0.0234
-1.71%
$ 234.05 million $ 132,657
Jan 10, 2 PM $ 0.0238
+1.11%
$ 238.11 million $ 143,999
Jan 10, 1 PM $ 0.0236
+1.01%
$ 235.5 million $ 143,929
Jan 10, 12 PM $ 0.0232
-0.20%
$ 232.2 million $ 144,589
Jan 10, 11 AM $ 0.0233
-0.11%
$ 233.08 million $ 146,409
Jan 10, 10 AM $ 0.0233
-0.58%
$ 233.47 million $ 148,452
Jan 10, 9 AM $ 0.0235
+1.44%
$ 234.87 million $ 149,964
Jan 10, 8 AM $ 0.0232
-0.60%
$ 232.14 million $ 150,792
Jan 10, 7 AM $ 0.0234
-0.47%
$ 233.53 million $ 152,227
Jan 10, 6 AM $ 0.0235
+1.26%
$ 235.37 million $ 150,863
Jan 10, 5 AM $ 0.0232
+1.92%
$ 232.43 million $ 152,130
Jan 10, 4 AM $ 0.0228
+0.42%
$ 228.03 million $ 154,296
Jan 10, 3 AM $ 0.0227
-0.45%
$ 227.39 million $ 171,121
Jan 10, 2 AM $ 0.0228
-2.00%
$ 227.78 million $ 177,677