CDG Project Historical Data

CDG Page 37
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $0.0131
+0.00%
$131 million $106
Mar 1, 6 AM $0.0131
+0.00%
$131 million $106
Mar 1, 5 AM $0.0131
+0.00%
$131 million $106
Mar 1, 4 AM $0.0131
+0.00%
$131 million $138
Mar 1, 3 AM $0.0131
+0.00%
$131 million $138
Mar 1, 2 AM $0.0131
+0.00%
$131 million $138
Mar 1, 1 AM $0.0131
+0.00%
$131 million $138
Mar 1, 12 AM $0.0131
+0.00%
$131 million $138
Feb 28, 11 PM $0.0131
+0.00%
$131 million $138
Feb 28, 10 PM $0.0131
+0.00%
$131 million $138
Feb 28, 9 PM $0.0131
+0.00%
$131 million $138
Feb 28, 8 PM $0.0131
+0.00%
$131 million $138
Feb 28, 7 PM $0.0131
+0.00%
$131 million $138
Feb 28, 6 PM $0.0131
+0.00%
$131 million $138
Feb 28, 5 PM $0.0131
+0.00%
$131 million $138
Feb 28, 4 PM $0.0131
+0.00%
$131 million $138
Feb 28, 3 PM $0.0131
+0.00%
$131 million $138
Feb 28, 2 PM $0.0131
+0.00%
$131 million $138
Feb 28, 1 PM $0.0131
+0.00%
$131 million $154
Feb 28, 12 PM $0.0131
+0.00%
$131 million $154
Feb 28, 11 AM $0.0131
+0.00%
$131 million $1,335
Feb 28, 10 AM $0.0131
+0.77%
$131 million $1,335
Feb 28, 9 AM $0.013
+0.00%
$130 million $1,255
Feb 28, 8 AM $0.013
+0.00%
$130 million $1,229
Feb 28, 7 AM $0.013
+0.00%
$130 million $1,229
Feb 28, 6 AM $0.013
+0.00%
$130 million $1,229
Feb 28, 5 AM $0.013
+0.00%
$130 million $1,229
Feb 28, 4 AM $0.013
+0.00%
$130 million $1,197
Feb 28, 3 AM $0.013
+0.00%
$130 million $1,197
Feb 28, 2 AM $0.013
+0.00%
$130 million $1,197
Feb 28, 1 AM $0.013
+0.00%
$130 million $1,197
Feb 28, 12 AM $0.013
+0.00%
$130 million $1,197
Feb 27, 11 PM $0.013
+0.00%
$130 million $1,197
Feb 27, 10 PM $0.013
+0.00%
$130 million $1,197
Feb 27, 9 PM $0.013
+0.00%
$130 million $1,197
Feb 27, 8 PM $0.013
+0.00%
$130 million $1,197
Feb 27, 7 PM $0.013
+0.00%
$130 million $1,197
Feb 27, 6 PM $0.013
+0.00%
$130 million $1,197
Feb 27, 5 PM $0.013
+0.00%
$130 million $1,775
Feb 27, 4 PM $0.013
+0.00%
$130 million $1,775
Feb 27, 3 PM $0.013
+0.00%
$130 million $1,775
Feb 27, 2 PM $0.013
+0.00%
$130 million $1,775
Feb 27, 1 PM $0.013
+0.00%
$130 million $1,759
Feb 27, 12 PM $0.013
+0.00%
$130 million $1,409
Feb 27, 11 AM $0.013
+0.00%
$130 million $578
Feb 27, 10 AM $0.013
+0.00%
$130 million $578
Feb 27, 9 AM $0.013
+0.00%
$130 million $578
Feb 27, 8 AM $0.013
+0.00%
$130 million $578
Feb 27, 7 AM $0.013
+0.00%
$130 million $578
Feb 27, 6 AM $0.013
+0.00%
$130 million $589