CDG Project Historical Data

CDG Page 38
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0228
-2.00%
$ 227.78 million $ 177,677
Jan 10, 1 AM $ 0.0232
+0.03%
$ 232.21 million $ 182,071
Jan 10, 12 AM $ 0.0232
-0.60%
$ 232.13 million $ 183,571
Jan 9, 11 PM $ 0.0234
+0.27%
$ 233.54 million $ 184,161
Jan 9, 10 PM $ 0.0233
-0.04%
$ 232.92 million $ 185,395
Jan 9, 9 PM $ 0.0233
+0.29%
$ 233.46 million $ 187,782
Jan 9, 8 PM $ 0.0233
-0.19%
$ 232.85 million $ 187,688
Jan 9, 7 PM $ 0.0235
+0.08%
$ 234.61 million $ 191,930
Jan 9, 6 PM $ 0.0234
+0.53%
$ 234.42 million $ 195,348
Jan 9, 5 PM $ 0.0233
-1.16%
$ 233.24 million $ 191,841
Jan 9, 4 PM $ 0.0236
-1.12%
$ 235.98 million $ 189,764
Jan 9, 3 PM $ 0.0242
+0.98%
$ 242.06 million $ 188,466
Jan 9, 2 PM $ 0.0243
+0.14%
$ 242.91 million $ 182,050
Jan 9, 1 PM $ 0.0243
+1.12%
$ 242.84 million $ 186,982
Jan 9, 12 PM $ 0.0239
-0.50%
$ 239.41 million $ 188,368
Jan 9, 11 AM $ 0.024
-0.13%
$ 239.94 million $ 189,141
Jan 9, 10 AM $ 0.0241
+0.17%
$ 240.75 million $ 190,630
Jan 9, 4 AM $ 0.0311
+0.05%
$ 310.94 million $ 249,828
Jan 9, 3 AM $ 0.0309
+2.63%
$ 308.99 million $ 249,275
Jan 9, 2 AM $ 0.03
+2.83%
$ 300.46 million $ 250,881
Jan 9, 1 AM $ 0.0292
+0.48%
$ 292.32 million $ 246,117
Jan 9, 12 AM $ 0.0292
+1.28%
$ 291.86 million $ 247,856
Jan 8, 11 PM $ 0.0288
+0.14%
$ 288.38 million $ 247,079
Jan 8, 10 PM $ 0.0288
-0.83%
$ 287.69 million $ 249,112
Jan 8, 9 PM $ 0.029
+0.43%
$ 290.1 million $ 249,386
Jan 8, 8 PM $ 0.029
-0.85%
$ 289.75 million $ 249,920
Jan 8, 7 PM $ 0.0292
+0.37%
$ 292.24 million $ 250,754
Jan 8, 6 PM $ 0.0291
+1.08%
$ 291.17 million $ 251,322
Jan 8, 5 PM $ 0.0288
-0.50%
$ 288.34 million $ 251,598
Jan 8, 4 PM $ 0.029
+1.44%
$ 289.53 million $ 249,719
Jan 8, 3 PM $ 0.0285
+0.72%
$ 285.43 million $ 251,208
Jan 8, 2 PM $ 0.0282
-1.91%
$ 281.83 million $ 255,060
Jan 8, 1 PM $ 0.0288
+1.06%
$ 287.68 million $ 261,131
Jan 8, 12 PM $ 0.0285
-0.67%
$ 284.66 million $ 258,877
Jan 8, 6 AM $ 0.0206
-0.38%
$ 205.93 million $ 225,778
Jan 8, 5 AM $ 0.0207
+0.85%
$ 206.71 million $ 227,359
Jan 8, 4 AM $ 0.0205
-0.37%
$ 204.98 million $ 227,020
Jan 8, 3 AM $ 0.0206
+0.26%
$ 205.56 million $ 227,589
Jan 8, 2 AM $ 0.0205
-0.38%
$ 205.06 million $ 220,644
Jan 8, 1 AM $ 0.0206
-1.10%
$ 205.88 million $ 222,751
Jan 8, 12 AM $ 0.0208
-0.10%
$ 208.17 million $ 221,504
Jan 7, 11 PM $ 0.0208
-0.77%
$ 207.86 million $ 222,381
Jan 7, 10 PM $ 0.0209
-0.75%
$ 209.43 million $ 221,806
Jan 7, 9 PM $ 0.0211
+0.43%
$ 210.76 million $ 220,982
Jan 7, 8 PM $ 0.021
-1.06%
$ 209.82 million $ 224,413
Jan 7, 7 PM $ 0.0212
-0.93%
$ 212.06 million $ 220,038
Jan 7, 6 PM $ 0.0213
+0.15%
$ 212.91 million $ 217,230
Jan 7, 12 PM $ 0.0168
+0.00%
$ 168.42 million $ 303,494
Jan 7, 11 AM $ 0.0168
+0.35%
$ 168.26 million $ 292,618
Jan 7, 10 AM $ 0.0168
+1.24%
$ 167.61 million $ 295,966