CDG Project Historical Data

CDG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.013
+0.56%
$ 130.38 million $ 245,958
Feb 2, 10 PM $ 0.013
-0.55%
$ 129.76 million $ 246,651
Feb 2, 9 PM $ 0.0131
+0.25%
$ 130.67 million $ 244,600
Feb 2, 8 PM $ 0.013
+0.23%
$ 130.34 million $ 241,327
Feb 2, 7 PM $ 0.013
-0.37%
$ 129.87 million $ 241,149
Feb 2, 6 PM $ 0.013
+0.21%
$ 130.33 million $ 234,484
Feb 2, 5 PM $ 0.013
+0.19%
$ 130.06 million $ 230,315
Feb 2, 4 PM $ 0.013
-0.64%
$ 129.51 million $ 221,782
Feb 2, 3 PM $ 0.0131
-0.17%
$ 131.33 million $ 206,306
Feb 2, 9 AM $ 0.0142
+5.26%
$ 142 million $ 131,173
Feb 2, 8 AM $ 0.0135
+0.53%
$ 135.17 million $ 117,653
Feb 2, 7 AM $ 0.0134
+2.10%
$ 134.46 million $ 113,452
Feb 2, 6 AM $ 0.0132
+2.67%
$ 131.69 million $ 100,665
Feb 2, 5 AM $ 0.0128
-2.53%
$ 128.26 million $ 86,156
Feb 2, 4 AM $ 0.0132
-0.20%
$ 131.59 million $ 79,990
Feb 2, 3 AM $ 0.0132
-3.09%
$ 131.85 million $ 85,695
Feb 2, 2 AM $ 0.0136
+0.00%
$ 136.06 million $ 104,201
Feb 2, 1 AM $ 0.0136
+1.66%
$ 136.04 million $ 90,083
Feb 2, 12 AM $ 0.0134
+4.52%
$ 133.82 million $ 72,928
Feb 1, 11 PM $ 0.0128
+1.31%
$ 127.97 million $ 63,201
Feb 1, 10 PM $ 0.0125
+2.06%
$ 124.88 million $ 156,427
Feb 1, 9 PM $ 0.0122
+1.27%
$ 122.08 million $ 147,109
Feb 1, 8 PM $ 0.0121
+0.53%
$ 120.55 million $ 142,823
Feb 1, 7 PM $ 0.012
+1.10%
$ 119.92 million $ 137,026
Feb 1, 6 PM $ 0.0119
+1.26%
$ 118.61 million $ 130,974
Feb 1, 5 PM $ 0.0116
+0.56%
$ 115.91 million $ 125,305
Feb 1, 4 PM $ 0.0114
-2.20%
$ 113.73 million $ 117,811
Feb 1, 3 PM $ 0.0116
-1.81%
$ 116.25 million $ 105,128
Feb 1, 2 PM $ 0.0116
+1.51%
$ 116.2 million $ 97,975
Feb 1, 1 PM $ 0.0114
-0.19%
$ 114.47 million $ 95,290
Feb 1, 12 PM $ 0.0116
-0.81%
$ 115.81 million $ 91,344
Feb 1, 11 AM $ 0.0117
+2.97%
$ 117.11 million $ 86,313
Feb 1, 10 AM $ 0.0114
-0.29%
$ 113.59 million $ 78,425
Feb 1, 4 AM $ 0.00997
+0.05%
$ 99.68 million $ 41,499
Feb 1, 3 AM $ 0.00996
-0.14%
$ 99.63 million $ 41,325
Feb 1, 2 AM $ 0.01
+0.60%
$ 100.25 million $ 40,634
Feb 1, 1 AM $ 0.00996
-0.07%
$ 99.58 million $ 40,515
Feb 1, 12 AM $ 0.00996
+0.96%
$ 99.65 million $ 40,316
Jan 31, 11 PM $ 0.00983
+0.11%
$ 98.29 million $ 73,247
Jan 31, 10 PM $ 0.00978
-1.07%
$ 97.78 million $ 72,364
Jan 31, 9 PM $ 0.00988
-0.27%
$ 98.8 million $ 70,778
Jan 31, 8 PM $ 0.00992
-0.11%
$ 99.24 million $ 67,564
Jan 31, 7 PM $ 0.00993
-2.03%
$ 99.35 million $ 63,740
Jan 31, 6 PM $ 0.0101
-0.86%
$ 101.41 million $ 52,496
Jan 31, 5 PM $ 0.0102
-2.38%
$ 102.13 million $ 43,349
Jan 31, 4 PM $ 0.0107
+0.28%
$ 107.27 million $ 60,453
Jan 31, 3 PM $ 0.0107
+0.81%
$ 106.52 million $ 54,008
Jan 31, 2 PM $ 0.0105
-0.90%
$ 105.18 million $ 44,299
Jan 31, 1 PM $ 0.0106
+2.19%
$ 106.35 million $ 47,073
Jan 31, 12 PM $ 0.0104
-1.05%
$ 104.07 million $ 39,029