CDG Project Historical Data

CDG Page 39
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $0.013
+0.00%
$130 million $563
Feb 25, 2 AM $0.013
+0.00%
$130 million $563
Feb 25, 1 AM $0.013
+0.00%
$130 million $563
Feb 25, 12 AM $0.013
-0.76%
$130 million $563
Feb 24, 11 PM $0.0131
+0.00%
$131 million $537
Feb 24, 10 PM $0.0131
+0.00%
$131 million $537
Feb 24, 9 PM $0.0131
+0.77%
$131 million $537
Feb 24, 8 PM $0.013
+0.00%
$130 million $526
Feb 24, 7 PM $0.013
+0.00%
$130 million $526
Feb 24, 6 PM $0.013
+0.00%
$130 million $516
Feb 24, 5 PM $0.013
+0.00%
$130 million $462
Feb 24, 4 PM $0.013
+0.00%
$130 million $486
Feb 24, 3 PM $0.013
+0.00%
$130 million $497
Feb 24, 2 PM $0.013
+0.00%
$130 million $595
Feb 24, 1 PM $0.013
+0.00%
$130 million $595
Feb 24, 12 PM $0.013
+0.00%
$130 million $624
Feb 24, 11 AM $0.013
+0.00%
$130 million $624
Feb 24, 10 AM $0.013
+0.00%
$130 million $968
Feb 24, 9 AM $0.013
+0.00%
$130 million $5,180
Feb 24, 8 AM $0.013
+0.00%
$130 million $5,209
Feb 24, 7 AM $0.013
+0.00%
$130 million $4,989
Feb 24, 6 AM $0.013
+0.00%
$130 million $5,015
Feb 24, 4 AM $0.0121
+0.00%
$121 million $4,914
Feb 24, 3 AM $0.0121
+0.00%
$121 million $4,914
Feb 24, 2 AM $0.0121
+0.00%
$121 million $4,914
Feb 24, 1 AM $0.0121
+0.00%
$121 million $4,914
Feb 24, 12 AM $0.0121
+0.00%
$121 million $5,307
Feb 23, 11 PM $0.0121
+0.00%
$121 million $5,330
Feb 23, 10 PM $0.0121
+0.00%
$121 million $5,330
Feb 23, 9 PM $0.0121
+0.00%
$121 million $5,330
Feb 23, 8 PM $0.0121
+0.00%
$121 million $5,566
Feb 23, 7 PM $0.0121
+0.00%
$121 million $5,566
Feb 23, 6 PM $0.0121
+0.00%
$121 million $5,630
Feb 23, 5 PM $0.0121
+0.00%
$121 million $7,347
Feb 23, 4 PM $0.0121
+0.00%
$121 million $24,056
Feb 23, 3 PM $0.0135
+0.00%
$134.99 million $23,969
Feb 23, 2 PM $0.0135
+0.00%
$134.99 million $23,969
Feb 23, 1 PM $0.0135
+0.00%
$134.99 million $23,969
Feb 23, 10 AM $0.0133
+0.00%
$133 million $19,823
Feb 23, 9 AM $0.0133
+0.00%
$133 million $19,896
Feb 23, 8 AM $0.0133
+0.00%
$133 million $19,866
Feb 23, 7 AM $0.0133
-1.48%
$133 million $66,005
Feb 23, 6 AM $0.0135
+0.00%
$135 million $65,978
Feb 23, 5 AM $0.0135
+0.00%
$135 million $65,978
Feb 23, 4 AM $0.0135
+0.00%
$135 million $65,978
Feb 23, 3 AM $0.0135
+0.00%
$135 million $65,978
Feb 23, 2 AM $0.0135
+0.00%
$135 million $67,810
Feb 23, 1 AM $0.0135
+1.50%
$135 million $67,908
Feb 23, 12 AM $0.0133
+0.00%
$133 million $67,515
Feb 22, 11 PM $0.0133
+0.00%
$133 million $67,515