CDG Project Historical Data

CDG Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0106
+0.55%
$ 105.74 million $ 38,557
Jan 31, 10 AM $ 0.0105
-1.82%
$ 105.14 million $ 114,468
Jan 31, 9 AM $ 0.0107
-0.60%
$ 107.07 million $ 110,825
Jan 31, 8 AM $ 0.0108
-1.21%
$ 108.2 million $ 109,347
Jan 31, 7 AM $ 0.011
-0.28%
$ 109.52 million $ 105,724
Jan 31, 6 AM $ 0.011
-0.23%
$ 109.8 million $ 104,177
Jan 31, 5 AM $ 0.011
+1.90%
$ 110.32 million $ 99,624
Jan 31, 4 AM $ 0.0109
-0.11%
$ 108.9 million $ 92,426
Jan 31, 3 AM $ 0.0109
-0.26%
$ 108.99 million $ 86,239
Jan 31, 2 AM $ 0.0109
-1.45%
$ 108.91 million $ 82,344
Jan 31, 1 AM $ 0.0111
-2.23%
$ 110.51 million $ 78,092
Jan 31, 12 AM $ 0.0112
+2.84%
$ 112.38 million $ 71,810
Jan 30, 11 PM $ 0.0109
+6.04%
$ 108.96 million $ 56,973
Jan 30, 10 PM $ 0.0103
-0.32%
$ 102.71 million $ 43,051
Jan 30, 9 PM $ 0.0103
-0.19%
$ 103.08 million $ 39,878
Jan 30, 8 PM $ 0.0103
-2.68%
$ 103.28 million $ 39,706
Jan 30, 7 PM $ 0.0106
+2.68%
$ 106.12 million $ 40,162
Jan 30, 6 PM $ 0.0103
+0.03%
$ 103.37 million $ 40,901
Jan 30, 5 PM $ 0.0102
-2.89%
$ 101.64 million $ 41,156
Jan 30, 4 PM $ 0.0105
-5.01%
$ 104.66 million $ 97,499
Jan 30, 3 PM $ 0.0111
+0.51%
$ 110.89 million $ 86,898
Jan 30, 2 PM $ 0.011
-3.78%
$ 110.01 million $ 86,446
Jan 30, 1 PM $ 0.0113
-0.65%
$ 113.37 million $ 79,587
Jan 30, 12 PM $ 0.0116
-1.96%
$ 115.83 million $ 73,656
Jan 30, 11 AM $ 0.0118
+1.01%
$ 118.33 million $ 63,925
Jan 30, 10 AM $ 0.0117
+3.45%
$ 117.15 million $ 60,948
Jan 30, 9 AM $ 0.0113
+0.53%
$ 112.94 million $ 52,043
Jan 30, 8 AM $ 0.0112
-0.25%
$ 112.37 million $ 63,365
Jan 30, 7 AM $ 0.0113
+1.38%
$ 112.65 million $ 59,799
Jan 30, 6 AM $ 0.0111
+0.00%
$ 111.12 million $ 60,524
Jan 30, 5 AM $ 0.0111
+2.03%
$ 111.12 million $ 63,694
Jan 30, 4 AM $ 0.0108
-2.14%
$ 108.35 million $ 673,982
Jan 30, 3 AM $ 0.011
-0.24%
$ 110.17 million $ 667,086
Jan 30, 2 AM $ 0.0111
+0.30%
$ 111.36 million $ 662,527
Jan 30, 1 AM $ 0.0111
-1.47%
$ 111.03 million $ 657,043
Jan 30, 12 AM $ 0.0113
-0.45%
$ 112.82 million $ 652,063
Jan 29, 11 PM $ 0.0113
-1.24%
$ 113.11 million $ 655,200
Jan 29, 10 PM $ 0.0116
-1.51%
$ 115.72 million $ 647,905
Jan 29, 9 PM $ 0.0118
-0.49%
$ 117.94 million $ 642,766
Jan 29, 8 PM $ 0.0119
+1.54%
$ 119.19 million $ 634,286
Jan 29, 7 PM $ 0.0117
+3.71%
$ 117.45 million $ 627,418
Jan 29, 6 PM $ 0.0113
-4.67%
$ 112.83 million $ 618,478
Jan 29, 5 PM $ 0.012
-0.03%
$ 119.53 million $ 603,719
Jan 29, 4 PM $ 0.012
+1.55%
$ 119.57 million $ 596,787
Jan 29, 3 PM $ 0.0118
+1.15%
$ 117.57 million $ 584,301
Jan 29, 2 PM $ 0.0116
-1.31%
$ 116.23 million $ 574,456
Jan 29, 1 PM $ 0.0117
+3.09%
$ 117.3 million $ 554,331
Jan 29, 12 PM $ 0.0116
+2.44%
$ 115.93 million $ 544,668
Jan 29, 11 AM $ 0.0115
+1.75%
$ 114.7 million $ 529,028
Jan 29, 5 AM $ 0.0189
+0.00%
$ 188.54 million $ 313,889