CDG Project Historical Data

CDG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $0.000151
+0.00%
$1.51 million $68
Jul 18, 12 PM $0.000151
+0.00%
$1.51 million $68
Jul 18, 11 AM $0.000151
+0.00%
$1.51 million $68
Jul 18, 10 AM $0.000151
+0.00%
$1.51 million $68
Jul 18, 9 AM $0.000151
+0.00%
$1.51 million $68
Jul 18, 8 AM $0.000151
+0.00%
$1.51 million $68
Jul 18, 7 AM $0.000151
+0.00%
$1.51 million $68
Jul 18, 6 AM $0.000151
+0.00%
$1.51 million $68
Jul 18, 5 AM $0.000151
+0.00%
$1.51 million $68
Jul 18, 4 AM $0.000151
+0.00%
$1.51 million $68
Jul 18, 3 AM $0.000151
+0.00%
$1.51 million $68
Jul 18, 2 AM $0.000151
+0.00%
$1.51 million $68
Jul 18, 1 AM $0.000151
+0.00%
$1.51 million $68
Jul 18, 12 AM $0.000151
+0.00%
$1.51 million $68
Jul 16, 9 PM $0.00015
+0.00%
$1.5 million $18
Jul 16, 8 PM $0.00015
+0.00%
$1.5 million $18
Jul 16, 7 PM $0.00015
+0.00%
$1.5 million $18
Jul 16, 6 PM $0.00015
+0.00%
$1.5 million $18
Jul 16, 5 PM $0.00015
+0.00%
$1.5 million $18
Jul 16, 4 PM $0.00015
+0.00%
$1.5 million $18
Jul 16, 3 PM $0.00015
+0.00%
$1.5 million $18
Jul 16, 2 PM $0.00015
+0.00%
$1.5 million $18
Jul 16, 1 PM $0.00015
+0.00%
$1.5 million $18
Jul 16, 12 PM $0.00015
+0.00%
$1.5 million $18
Jul 16, 11 AM $0.00015
+0.00%
$1.5 million $18
Jul 16, 10 AM $0.00015
+0.00%
$1.5 million $18
Jul 16, 9 AM $0.00015
+0.00%
$1.5 million $18
Jul 16, 8 AM $0.00015
+0.00%
$1.5 million $18
Jul 16, 7 AM $0.00015
+0.00%
$1.5 million $18
Jul 16, 6 AM $0.00015
+0.00%
$1.5 million $18
Jul 16, 5 AM $0.00015
+0.00%
$1.5 million $18
Jul 16, 4 AM $0.00015
+0.00%
$1.5 million $18
Jul 16, 3 AM $0.00015
+0.00%
$1.5 million $29
Jul 16, 2 AM $0.00015
+0.00%
$1.5 million $29
Jul 16, 1 AM $0.00015
+0.00%
$1.5 million $29
Jul 16, 12 AM $0.00015
+0.00%
$1.5 million $29
Jul 15, 11 PM $0.00015
+0.00%
$1.5 million $29
Jul 15, 10 PM $0.00015
+0.00%
$1.5 million $29
Jul 15, 9 PM $0.00015
+0.00%
$1.5 million $29
Jul 15, 8 PM $0.00015
+0.00%
$1.5 million $11
Jul 15, 7 PM $0.00015
+0.00%
$1.5 million $11
Jul 15, 6 PM $0.00015
+0.00%
$1.5 million $11
Jul 15, 5 PM $0.00015
+0.00%
$1.5 million $11
Jul 15, 4 PM $0.00015
+0.00%
$1.5 million $11
Jul 15, 3 PM $0.00015
+0.00%
$1.5 million $11
Jul 15, 2 PM $0.00015
+0.00%
$1.5 million $11
Jul 15, 1 PM $0.00015
+0.00%
$1.5 million $11
Jul 15, 12 PM $0.00015
+0.00%
$1.5 million $11
Jul 15, 11 AM $0.00015
+0.00%
$1.5 million $11
Jul 15, 10 AM $0.00015
+0.00%
$1.5 million $11