CDG Project Historical Data

CDG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0126
+0.00%
$ 126.1 million $ 1,083
Apr 1, 4 AM $ 0.0126
+0.00%
$ 126.1 million $ 1,083
Apr 1, 3 AM $ 0.0126
+0.00%
$ 126.1 million $ 1,083
Apr 1, 2 AM $ 0.0126
+0.00%
$ 126.1 million $ 1,083
Apr 1, 1 AM $ 0.0126
+0.00%
$ 126.1 million $ 1,083
Apr 1, 12 AM $ 0.0126
+0.00%
$ 126.1 million $ 1,083
Mar 31, 11 PM $ 0.0126
+0.00%
$ 126.1 million $ 1,083
Mar 31, 10 PM $ 0.0126
+0.00%
$ 126.1 million $ 1,083
Mar 31, 9 PM $ 0.0126
+0.00%
$ 126.1 million $ 1,083
Mar 31, 8 PM $ 0.0126
+0.00%
$ 126.1 million $ 1,108
Mar 31, 7 PM $ 0.0126
+0.00%
$ 126.1 million $ 1,108
Mar 31, 6 PM $ 0.0126
+0.00%
$ 126.1 million $ 1,108
Mar 31, 5 PM $ 0.0126
+0.00%
$ 126.1 million $ 1,090
Mar 31, 4 PM $ 0.0126
+0.00%
$ 126.1 million $ 50
Mar 31, 3 PM $ 0.0126
+0.00%
$ 126.1 million $ 50
Mar 31, 2 PM $ 0.0126
+0.00%
$ 126.1 million $ 50
Mar 31, 1 PM $ 0.0126
+0.00%
$ 126.1 million $ 50
Mar 31, 12 PM $ 0.0126
+0.00%
$ 126.1 million $ 25
Mar 31, 11 AM $ 0.0126
+0.00%
$ 126.1 million $ 25
Mar 31, 10 AM $ 0.0126
+0.00%
$ 126.1 million $ 25
Mar 31, 9 AM $ 0.0126
+0.00%
$ 126.1 million $ 25
Mar 31, 8 AM $ 0.0126
+0.00%
$ 126.1 million $ 25
Mar 31, 7 AM $ 0.0126
+0.00%
$ 126.1 million $ 25
Mar 31, 6 AM $ 0.0126
+0.00%
$ 126.1 million $ 25
Mar 31, 5 AM $ 0.0126
+0.00%
$ 126.1 million $ 25
Mar 31, 4 AM $ 0.0126
+0.00%
$ 126.1 million $ 25
Mar 31, 3 AM $ 0.0126
+0.00%
$ 126.1 million $ 25
Mar 31, 2 AM $ 0.0126
+0.00%
$ 126.1 million $ 25
Mar 31, 1 AM $ 0.0126
+0.00%
$ 126.1 million $ 25
Mar 31, 12 AM $ 0.0126
+0.00%
$ 126.1 million $ 25
Mar 30, 11 PM $ 0.0126
+0.00%
$ 126.1 million $ 25
Mar 30, 10 PM $ 0.0126
+0.00%
$ 126.1 million $ 25
Mar 30, 9 PM $ 0.0126
+0.00%
$ 126.1 million $ 25
Mar 27, 12 PM $ 0.0126
+0.00%
$ 126.1 million $ 61
Mar 27, 11 AM $ 0.0126
+0.00%
$ 126.1 million $ 61
Mar 27, 10 AM $ 0.0126
+0.00%
$ 126.1 million $ 61
Mar 27, 9 AM $ 0.0126
+0.00%
$ 126.1 million $ 61
Mar 27, 8 AM $ 0.0126
+0.00%
$ 126.1 million $ 61
Mar 27, 7 AM $ 0.0126
+0.00%
$ 126.1 million $ 61
Mar 27, 6 AM $ 0.0126
+0.00%
$ 126.1 million $ 61
Mar 27, 5 AM $ 0.0126
+0.00%
$ 126.1 million $ 61
Mar 27, 4 AM $ 0.0126
+0.00%
$ 126.1 million $ 61
Mar 27, 3 AM $ 0.0126
+0.00%
$ 126.1 million $ 61
Mar 27, 2 AM $ 0.0126
+0.00%
$ 126.1 million $ 61
Mar 27, 1 AM $ 0.0126
+0.00%
$ 126.1 million $ 61
Mar 27, 12 AM $ 0.0126
+0.00%
$ 126.1 million $ 61
Mar 26, 11 PM $ 0.0126
+0.00%
$ 126.1 million $ 61
Mar 26, 10 PM $ 0.0126
+0.00%
$ 126.1 million $ 61
Mar 26, 9 PM $ 0.0126
+0.00%
$ 126.1 million $ 61
Mar 26, 8 PM $ 0.0126
+0.00%
$ 126.1 million $ 61