CDG Project Historical Data

CDG Page 40
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $0.0133
+0.00%
$133 million $67,492
Feb 22, 4 PM $0.0175
+0.00%
$175.12 million $89,200
Feb 22, 3 PM $0.0175
+0.00%
$175.12 million $90,326
Feb 22, 2 PM $0.0175
+0.00%
$175.12 million $92,726
Feb 22, 1 PM $0.0175
+15.87%
$175.12 million $93,768
Feb 22, 12 PM $0.0151
+0.00%
$151.14 million $94,929
Feb 22, 9 AM $0.016
+0.00%
$160 million $100,407
Feb 22, 8 AM $0.016
-2.74%
$160 million $101,621
Feb 22, 2 AM $0.014
+0.00%
$140.02 million $63,096
Feb 22, 1 AM $0.014
+0.00%
$140.02 million $63,096
Feb 22, 12 AM $0.014
+0.00%
$140.02 million $64,905
Feb 21, 11 PM $0.014
+0.00%
$140.02 million $66,247
Feb 21, 10 PM $0.014
+0.00%
$140.02 million $67,694
Feb 21, 9 PM $0.014
+0.00%
$140.02 million $69,094
Feb 21, 3 PM $0.0175
-0.17%
$174.52 million $33,755
Feb 21, 2 PM $0.0174
-0.99%
$174.46 million $33,679
Feb 21, 1 PM $0.0176
+1.19%
$176.21 million $33,596
Feb 21, 12 PM $0.0174
+0.07%
$174.25 million $34,762
Feb 21, 11 AM $0.0174
-0.92%
$174.27 million $34,420
Feb 21, 10 AM $0.0177
+0.24%
$177.04 million $33,580
Feb 21, 9 AM $0.0176
+0.59%
$176.03 million $32,865
Feb 21, 8 AM $0.0175
-0.19%
$175 million $32,326
Feb 21, 7 AM $0.0174
-1.56%
$173.86 million $31,829
Feb 21, 6 AM $0.0176
-0.21%
$175.64 million $31,421
Feb 21, 5 AM $0.0176
+0.01%
$176.01 million $30,284
Feb 21, 4 AM $0.0177
+1.10%
$176.87 million $33,110
Feb 21, 3 AM $0.0175
+0.83%
$174.68 million $32,617
Feb 21, 2 AM $0.0174
+0.61%
$173.54 million $31,614
Feb 21, 1 AM $0.0174
+0.83%
$173.73 million $31,235
Feb 21, 12 AM $0.0172
-1.29%
$172.3 million $30,271
Feb 20, 11 PM $0.0174
-1.64%
$173.59 million $29,260
Feb 20, 10 PM $0.0176
-0.38%
$175.66 million $28,662
Feb 20, 9 PM $0.0176
-0.01%
$176.29 million $28,546
Feb 20, 8 PM $0.0177
-0.90%
$176.81 million $29,394
Feb 20, 7 PM $0.0175
-1.92%
$174.93 million $29,907
Feb 20, 6 PM $0.0174
-2.97%
$173.76 million $30,319
Feb 20, 5 PM $0.0175
+0.27%
$175.28 million $30,363
Feb 20, 4 PM $0.0175
-1.52%
$174.6 million $30,582
Feb 20, 3 PM $0.0179
-0.10%
$179.03 million $31,891
Feb 20, 2 PM $0.0174
-3.31%
$173.66 million $30,700
Feb 20, 1 PM $0.0176
-3.04%
$175.55 million $30,835
Feb 20, 12 PM $0.0184
+2.73%
$183.66 million $31,351
Feb 20, 11 AM $0.0178
-0.52%
$178.26 million $31,877
Feb 20, 10 AM $0.0179
+0.23%
$179.2 million $32,738
Feb 20, 9 AM $0.0179
+0.20%
$178.79 million $32,896
Feb 20, 8 AM $0.0178
+1.47%
$178.44 million $32,905
Feb 20, 7 AM $0.0176
+0.92%
$175.89 million $33,846
Feb 20, 6 AM $0.0174
-1.20%
$174.29 million $35,042
Feb 20, 5 AM $0.0176
+4.08%
$176.49 million $35,002
Feb 20, 4 AM $0.017
-0.93%
$169.57 million $37,836