CDG Project Historical Data

CDG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0188
-7.13%
$ 188.47 million $ 313,960
Jan 29, 3 AM $ 0.0209
+0.28%
$ 209 million $ 307,179
Jan 29, 2 AM $ 0.0198
+7.42%
$ 198.14 million $ 300,086
Jan 29, 1 AM $ 0.0184
+2.30%
$ 184.23 million $ 291,351
Jan 29, 12 AM $ 0.0178
+1.83%
$ 178.01 million $ 277,743
Jan 28, 11 PM $ 0.0175
+0.94%
$ 174.81 million $ 246,445
Jan 28, 10 PM $ 0.0173
+2.37%
$ 172.9 million $ 242,264
Jan 28, 9 PM $ 0.0169
+1.99%
$ 169.48 million $ 224,558
Jan 28, 8 PM $ 0.0166
-0.08%
$ 166.28 million $ 221,582
Jan 28, 7 PM $ 0.0167
+1.27%
$ 166.54 million $ 221,210
Jan 28, 6 PM $ 0.0165
+1.89%
$ 164.74 million $ 218,352
Jan 28, 5 PM $ 0.0162
-0.93%
$ 162.26 million $ 215,641
Jan 28, 4 PM $ 0.0164
-2.22%
$ 163.57 million $ 210,974
Jan 28, 3 PM $ 0.0167
+2.68%
$ 166.51 million $ 187,482
Jan 28, 2 PM $ 0.0163
+1.93%
$ 163.4 million $ 180,483
Jan 28, 1 PM $ 0.0159
+1.07%
$ 158.54 million $ 173,760
Jan 28, 12 PM $ 0.0157
+1.14%
$ 156.86 million $ 166,684
Jan 28, 11 AM $ 0.0154
+0.73%
$ 154.2 million $ 160,603
Jan 28, 10 AM $ 0.0153
-1.16%
$ 153.09 million $ 158,197
Jan 28, 9 AM $ 0.0155
+0.39%
$ 154.88 million $ 156,558
Jan 28, 8 AM $ 0.0154
+0.32%
$ 154.41 million $ 150,231
Jan 28, 7 AM $ 0.0155
+1.34%
$ 154.6 million $ 150,091
Jan 28, 6 AM $ 0.0151
+0.78%
$ 151.14 million $ 151,229
Jan 28, 5 AM $ 0.015
-0.58%
$ 149.97 million $ 146,413
Jan 28, 4 AM $ 0.0151
+0.93%
$ 151.19 million $ 147,159
Jan 28, 3 AM $ 0.015
-3.96%
$ 149.93 million $ 147,337
Jan 28, 2 AM $ 0.0156
+0.89%
$ 155.82 million $ 138,932
Jan 28, 1 AM $ 0.0154
-1.39%
$ 154.24 million $ 135,261
Jan 28, 12 AM $ 0.0156
-1.26%
$ 156.43 million $ 137,914
Jan 27, 11 PM $ 0.0158
+2.19%
$ 158.42 million $ 138,011
Jan 27, 10 PM $ 0.0156
-1.03%
$ 155.98 million $ 136,232
Jan 27, 9 PM $ 0.0158
-0.85%
$ 157.63 million $ 133,554
Jan 27, 8 PM $ 0.0158
+2.73%
$ 157.9 million $ 132,576
Jan 27, 7 PM $ 0.0153
-1.10%
$ 153.27 million $ 128,205
Jan 27, 6 PM $ 0.0155
+0.46%
$ 154.98 million $ 126,947
Jan 27, 5 PM $ 0.0154
-0.71%
$ 153.5 million $ 125,093
Jan 27, 4 PM $ 0.0153
+1.80%
$ 153.13 million $ 120,063
Jan 27, 3 PM $ 0.015
+0.86%
$ 150.42 million $ 116,483
Jan 27, 2 PM $ 0.0149
-0.12%
$ 149.15 million $ 115,333
Jan 27, 1 PM $ 0.015
-0.94%
$ 150.07 million $ 115,018
Jan 27, 12 PM $ 0.0151
+1.20%
$ 151.5 million $ 114,353
Jan 27, 11 AM $ 0.015
-1.26%
$ 149.71 million $ 116,307
Jan 27, 10 AM $ 0.0152
+0.40%
$ 151.62 million $ 116,807
Jan 27, 9 AM $ 0.0151
+1.04%
$ 150.96 million $ 116,146
Jan 27, 7 AM $ 0.0156
+0.93%
$ 155.59 million $ 119,716
Jan 27, 6 AM $ 0.0154
+0.16%
$ 154.16 million $ 104,220
Jan 27, 5 AM $ 0.0154
-0.65%
$ 153.55 million $ 105,463
Jan 27, 4 AM $ 0.0154
+0.12%
$ 153.98 million $ 105,067
Jan 27, 3 AM $ 0.0153
-0.12%
$ 153.39 million $ 105,722
Jan 27, 2 AM $ 0.0154
-0.76%
$ 153.78 million $ 115,032