CDG Project Historical Data

CDG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.0154
+3.56%
$ 154.33 million $ 115,250
Jan 27, 12 AM $ 0.0149
+0.14%
$ 149.02 million $ 115,337
Jan 26, 11 PM $ 0.0149
-1.88%
$ 148.79 million $ 113,181
Jan 26, 10 PM $ 0.0152
-1.03%
$ 151.66 million $ 112,828
Jan 26, 9 PM $ 0.0153
+0.81%
$ 153.2 million $ 113,504
Jan 26, 8 PM $ 0.0152
-0.11%
$ 151.6 million $ 113,744
Jan 26, 7 PM $ 0.0153
-0.67%
$ 152.7 million $ 129,260
Jan 26, 6 PM $ 0.0154
-0.09%
$ 153.83 million $ 132,492
Jan 26, 5 PM $ 0.0154
+1.20%
$ 154.01 million $ 133,931
Jan 26, 4 PM $ 0.0153
+0.55%
$ 152.92 million $ 132,126
Jan 26, 3 PM $ 0.0151
-1.26%
$ 151.5 million $ 136,036
Jan 26, 2 PM $ 0.0154
+0.40%
$ 153.89 million $ 133,356
Jan 26, 1 PM $ 0.0153
-0.63%
$ 152.66 million $ 131,768
Jan 26, 12 PM $ 0.0154
-0.64%
$ 153.63 million $ 129,724
Jan 26, 11 AM $ 0.0155
-0.05%
$ 154.89 million $ 124,303
Jan 26, 10 AM $ 0.0154
+1.66%
$ 154.27 million $ 120,475
Jan 26, 9 AM $ 0.0152
-2.40%
$ 151.77 million $ 120,019
Jan 26, 8 AM $ 0.0155
+3.20%
$ 155.3 million $ 115,129
Jan 26, 7 AM $ 0.0151
+1.29%
$ 150.59 million $ 116,120
Jan 26, 6 AM $ 0.0149
+1.66%
$ 148.67 million $ 115,574
Jan 26, 5 AM $ 0.0146
-0.10%
$ 146.24 million $ 113,064
Jan 26, 4 AM $ 0.0147
+0.37%
$ 146.62 million $ 119,041
Jan 26, 3 AM $ 0.0146
+0.23%
$ 145.9 million $ 118,232
Jan 26, 2 AM $ 0.0146
-0.93%
$ 145.56 million $ 116,455
Jan 26, 1 AM $ 0.0147
-0.75%
$ 146.82 million $ 117,130
Jan 26, 12 AM $ 0.0148
-0.86%
$ 147.93 million $ 111,308
Jan 25, 11 PM $ 0.0149
+1.45%
$ 149.09 million $ 109,944
Jan 25, 10 PM $ 0.0146
-0.22%
$ 145.83 million $ 120,761
Jan 25, 9 PM $ 0.0146
+0.63%
$ 145.99 million $ 121,145
Jan 25, 8 PM $ 0.0143
-3.91%
$ 143.24 million $ 119,030
Jan 25, 7 PM $ 0.0149
+0.27%
$ 149.19 million $ 108,391
Jan 25, 6 PM $ 0.0149
+0.36%
$ 148.79 million $ 105,689
Jan 25, 5 PM $ 0.0148
-0.48%
$ 148.42 million $ 102,267
Jan 25, 4 PM $ 0.0149
+1.14%
$ 148.63 million $ 100,140
Jan 25, 3 PM $ 0.0145
+1.05%
$ 144.74 million $ 92,270
Jan 25, 2 PM $ 0.0143
-1.07%
$ 143.01 million $ 109,861
Jan 25, 1 PM $ 0.0145
+0.19%
$ 144.57 million $ 109,557
Jan 25, 12 PM $ 0.0144
+0.20%
$ 144.15 million $ 107,965
Jan 25, 11 AM $ 0.0144
+0.33%
$ 143.73 million $ 107,288
Jan 25, 10 AM $ 0.0143
+0.24%
$ 143.25 million $ 107,949
Jan 25, 9 AM $ 0.0143
+0.34%
$ 142.97 million $ 111,590
Jan 25, 8 AM $ 0.0142
-1.54%
$ 141.89 million $ 110,212
Jan 25, 7 AM $ 0.0144
-0.01%
$ 144.43 million $ 108,023
Jan 25, 6 AM $ 0.0144
+1.28%
$ 144.4 million $ 110,809
Jan 25, 5 AM $ 0.0143
-0.70%
$ 142.58 million $ 108,142
Jan 25, 4 AM $ 0.0144
+0.09%
$ 143.85 million $ 104,005
Jan 25, 3 AM $ 0.0144
+2.08%
$ 143.78 million $ 104,472
Jan 25, 2 AM $ 0.0142
+0.48%
$ 141.53 million $ 102,773
Jan 25, 1 AM $ 0.0143
-3.12%
$ 143.05 million $ 97,627
Jan 25, 12 AM $ 0.0148
-1.02%
$ 148.06 million $ 95,472