CDG Project Historical Data

CDG Page 41
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $0.0171
+0.38%
$171.24 million $36,746
Feb 20, 2 AM $0.017
+0.23%
$169.72 million $36,679
Feb 20, 1 AM $0.017
-0.70%
$169.61 million $36,496
Feb 20, 12 AM $0.0171
+0.29%
$171.18 million $37,731
Feb 19, 11 PM $0.0172
-0.45%
$171.53 million $38,546
Feb 19, 10 PM $0.0172
-0.03%
$172.31 million $41,766
Feb 19, 9 PM $0.0172
-0.36%
$172.37 million $41,023
Feb 19, 8 PM $0.0173
-0.73%
$172.65 million $41,174
Feb 19, 7 PM $0.0174
+0.81%
$173.92 million $40,110
Feb 19, 6 PM $0.0173
+1.05%
$172.52 million $39,046
Feb 19, 5 PM $0.017
-1.27%
$170.12 million $38,309
Feb 19, 4 PM $0.0172
-1.27%
$172.36 million $38,252
Feb 19, 3 PM $0.0175
+1.65%
$174.57 million $36,622
Feb 19, 2 PM $0.0175
+0.64%
$175.46 million $44,595
Feb 19, 1 PM $0.0174
+4.65%
$174.39 million $42,861
Feb 19, 12 PM $0.0167
+1.35%
$166.88 million $41,195
Feb 19, 11 AM $0.0164
-0.42%
$164.29 million $39,533
Feb 19, 10 AM $0.0165
-2.26%
$164.99 million $39,149
Feb 19, 9 AM $0.0168
+2.61%
$168.22 million $38,236
Feb 19, 8 AM $0.0163
-0.20%
$162.89 million $36,962
Feb 19, 7 AM $0.0164
-1.05%
$163.74 million $36,275
Feb 19, 6 AM $0.0165
+2.91%
$164.95 million $34,361
Feb 19, 5 AM $0.0159
+2.33%
$158.76 million $46,825
Feb 19, 4 AM $0.0155
-2.57%
$155.14 million $45,644
Feb 19, 3 AM $0.0162
-2.33%
$161.66 million $45,283
Feb 19, 2 AM $0.0166
-0.53%
$165.55 million $44,105
Feb 19, 1 AM $0.0167
+6.59%
$166.81 million $43,790
Feb 19, 12 AM $0.0157
+8.38%
$157.26 million $38,921
Feb 18, 11 PM $0.0142
-0.22%
$140.59 million $34,439
Feb 18, 10 PM $0.0143
+2.06%
$142.87 million $28,940
Feb 18, 9 PM $0.014
-0.19%
$140.08 million $28,264
Feb 18, 8 PM $0.0141
+0.23%
$140.85 million $28,232
Feb 18, 7 PM $0.0141
-2.43%
$140.58 million $28,244
Feb 18, 6 PM $0.0144
+0.40%
$144.08 million $27,720
Feb 18, 5 PM $0.0144
-0.84%
$143.51 million $28,023
Feb 18, 4 PM $0.0145
+1.20%
$144.73 million $28,050
Feb 18, 3 PM $0.0143
-0.87%
$142.91 million $28,557
Feb 18, 2 PM $0.0144
-3.02%
$143.64 million $36,606
Feb 18, 1 PM $0.0148
-5.69%
$147.58 million $36,250
Feb 18, 12 PM $0.0156
+0.60%
$156.49 million $33,848
Feb 18, 11 AM $0.0154
+0.38%
$153.93 million $33,014
Feb 18, 10 AM $0.0152
+2.11%
$152.01 million $30,895
Feb 18, 9 AM $0.015
+2.75%
$149.58 million $29,899
Feb 18, 8 AM $0.0146
-0.21%
$145.75 million $34,343
Feb 18, 7 AM $0.0145
+2.02%
$145.5 million $33,473
Feb 18, 6 AM $0.0143
+2.36%
$143.23 million $34,465
Feb 18, 5 AM $0.014
+0.19%
$139.73 million $37,296
Feb 18, 4 AM $0.014
+0.29%
$139.94 million $140,147
Feb 18, 3 AM $0.0139
-0.54%
$139.32 million $140,021
Feb 18, 2 AM $0.014
-1.57%
$139.92 million $139,139