CDG Project Historical Data

CDG Page 42
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $0.0143
-0.26%
$143.06 million $138,544
Feb 18, 12 AM $0.0144
-0.03%
$143.68 million $137,328
Feb 17, 11 PM $0.0144
-2.85%
$143.68 million $136,426
Feb 17, 10 PM $0.0148
+1.20%
$147.95 million $135,509
Feb 17, 9 PM $0.0146
-0.03%
$146.19 million $134,855
Feb 17, 8 PM $0.0146
-1.06%
$146.18 million $134,605
Feb 17, 7 PM $0.0148
-1.59%
$147.75 million $133,475
Feb 17, 6 PM $0.0149
+3.04%
$148.59 million $133,174
Feb 17, 5 PM $0.0144
+7.69%
$144.2 million $130,861
Feb 17, 4 PM $0.0127
+1.05%
$126.61 million $127,203
Feb 17, 3 PM $0.0125
-1.52%
$125.29 million $127,918
Feb 17, 2 PM $0.0128
-2.09%
$128.3 million $125,032
Feb 17, 1 PM $0.0132
-8.14%
$131.65 million $120,553
Feb 17, 12 PM $0.0144
+4.73%
$143.91 million $117,032
Feb 17, 11 AM $0.0137
-0.07%
$137.34 million $115,931
Feb 17, 5 AM $0.0203
-2.80%
$202.64 million $89,826
Feb 17, 4 AM $0.0206
+3.65%
$206.07 million $89,499
Feb 17, 3 AM $0.0199
+0.84%
$199.1 million $88,218
Feb 17, 2 AM $0.0197
+3.48%
$197.44 million $88,053
Feb 17, 1 AM $0.019
-1.23%
$190 million $87,179
Feb 17, 12 AM $0.0192
+2.43%
$192.04 million $85,820
Feb 16, 11 PM $0.0187
-1.13%
$187.48 million $85,184
Feb 16, 10 PM $0.0189
+0.19%
$188.89 million $84,298
Feb 16, 9 PM $0.0189
-0.35%
$188.92 million $83,770
Feb 16, 8 PM $0.019
+1.08%
$189.68 million $82,934
Feb 16, 7 PM $0.0185
-0.09%
$185.48 million $81,430
Feb 16, 6 PM $0.0186
-1.90%
$185.65 million $80,371
Feb 16, 5 PM $0.0189
+2.43%
$189.24 million $80,837
Feb 16, 4 PM $0.0184
+3.58%
$184.26 million $80,123
Feb 16, 3 PM $0.0178
-0.29%
$177.57 million $78,428
Feb 16, 2 PM $0.0178
+4.63%
$177.76 million $77,337
Feb 16, 1 PM $0.017
-0.43%
$169.87 million $75,923
Feb 16, 12 PM $0.0171
-0.81%
$170.57 million $75,042
Feb 16, 11 AM $0.0172
-0.49%
$171.98 million $75,465
Feb 16, 10 AM $0.0173
+0.06%
$172.81 million $76,075
Feb 16, 9 AM $0.0173
-0.48%
$172.76 million $75,940
Feb 16, 8 AM $0.0174
-5.25%
$173.9 million $75,417
Feb 16, 7 AM $0.0182
+0.20%
$182.46 million $73,794
Feb 16, 6 AM $0.0182
+1.22%
$181.98 million $71,818
Feb 16, 5 AM $0.0178
-3.37%
$178.42 million $69,552
Feb 16, 4 AM $0.0186
-2.61%
$185.77 million $67,702
Feb 16, 3 AM $0.0193
+4.07%
$193.4 million $64,969
Feb 16, 2 AM $0.0186
+6.02%
$185.84 million $62,909
Feb 16, 1 AM $0.0174
+1.79%
$174.38 million $60,285
Feb 16, 12 AM $0.0171
+1.51%
$170.93 million $58,130
Feb 15, 11 PM $0.017
-4.04%
$169.52 million $55,746
Feb 15, 10 PM $0.0178
+1.72%
$177.62 million $54,301
Feb 15, 9 PM $0.0174
+5.87%
$174.05 million $52,204
Feb 15, 8 PM $0.0163
+0.16%
$162.98 million $50,094
Feb 15, 7 PM $0.0163
+0.57%
$162.72 million $48,673