CDG Project Historical Data

CDG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.015
-1.08%
$ 149.67 million $ 94,173
Jan 24, 10 PM $ 0.0151
+0.50%
$ 151.31 million $ 95,734
Jan 24, 9 PM $ 0.0149
-0.14%
$ 149.17 million $ 93,684
Jan 24, 8 PM $ 0.0149
+1.46%
$ 149.32 million $ 104,019
Jan 24, 7 PM $ 0.0147
-0.39%
$ 147.17 million $ 102,640
Jan 24, 6 PM $ 0.0148
-0.24%
$ 147.74 million $ 103,318
Jan 24, 5 PM $ 0.0148
-0.42%
$ 147.81 million $ 104,096
Jan 24, 4 PM $ 0.0148
-0.40%
$ 148.47 million $ 106,067
Jan 24, 3 PM $ 0.0149
-2.12%
$ 148.89 million $ 106,391
Jan 24, 2 PM $ 0.0152
+1.28%
$ 152.12 million $ 103,883
Jan 24, 1 PM $ 0.015
+0.68%
$ 150.14 million $ 103,593
Jan 24, 12 PM $ 0.0149
+0.69%
$ 149.3 million $ 101,026
Jan 24, 11 AM $ 0.0147
-0.81%
$ 146.99 million $ 103,244
Jan 24, 10 AM $ 0.0148
-0.93%
$ 147.78 million $ 102,380
Jan 24, 9 AM $ 0.015
-1.10%
$ 149.73 million $ 97,065
Jan 24, 8 AM $ 0.0152
+0.76%
$ 151.55 million $ 105,237
Jan 24, 7 AM $ 0.015
+1.35%
$ 150.41 million $ 102,424
Jan 24, 6 AM $ 0.0147
+0.45%
$ 147.31 million $ 96,482
Jan 24, 5 AM $ 0.0147
+0.20%
$ 146.65 million $ 100,877
Jan 24, 4 AM $ 0.0146
+0.83%
$ 146.38 million $ 101,665
Jan 24, 3 AM $ 0.0146
+2.44%
$ 146.13 million $ 101,009
Jan 24, 2 AM $ 0.0142
+0.65%
$ 142.31 million $ 102,944
Jan 24, 1 AM $ 0.0142
+1.87%
$ 141.52 million $ 103,479
Jan 24, 12 AM $ 0.0139
+0.48%
$ 138.86 million $ 101,188
Jan 23, 11 PM $ 0.0138
-0.45%
$ 138.14 million $ 101,120
Jan 23, 10 PM $ 0.0139
+0.22%
$ 138.75 million $ 100,039
Jan 23, 9 PM $ 0.0139
+0.47%
$ 138.69 million $ 103,390
Jan 23, 8 PM $ 0.0138
-0.65%
$ 138.04 million $ 103,980
Jan 23, 7 PM $ 0.0139
-1.48%
$ 138.84 million $ 106,796
Jan 23, 6 PM $ 0.0141
-0.33%
$ 140.91 million $ 109,219
Jan 23, 5 PM $ 0.0141
+0.37%
$ 141.43 million $ 109,239
Jan 23, 4 PM $ 0.0141
+1.40%
$ 140.91 million $ 128,383
Jan 23, 3 PM $ 0.0139
-0.81%
$ 138.93 million $ 127,037
Jan 23, 9 AM $ 0.0171
+0.25%
$ 171.05 million $ 119,534
Jan 23, 8 AM $ 0.0171
+0.99%
$ 170.59 million $ 120,463
Jan 23, 7 AM $ 0.017
-0.52%
$ 169.69 million $ 121,164
Jan 23, 6 AM $ 0.0171
-2.25%
$ 170.58 million $ 120,706
Jan 23, 5 AM $ 0.0174
-1.01%
$ 174 million $ 146,320
Jan 23, 4 AM $ 0.0176
-0.02%
$ 175.84 million $ 144,824
Jan 23, 3 AM $ 0.0176
+0.50%
$ 176.1 million $ 143,217
Jan 23, 2 AM $ 0.0175
+0.60%
$ 175.13 million $ 144,102
Jan 23, 1 AM $ 0.0174
-0.77%
$ 173.81 million $ 144,664
Jan 23, 12 AM $ 0.0175
+0.31%
$ 175.16 million $ 152,528
Jan 22, 11 PM $ 0.0174
-0.29%
$ 174.49 million $ 156,070
Jan 22, 10 PM $ 0.0175
-0.70%
$ 174.94 million $ 159,006
Jan 22, 9 PM $ 0.0177
+0.30%
$ 176.61 million $ 162,163
Jan 22, 8 PM $ 0.0176
-1.23%
$ 176.08 million $ 173,406
Jan 22, 7 PM $ 0.0178
+1.89%
$ 177.93 million $ 176,951
Jan 22, 6 PM $ 0.0175
+0.17%
$ 174.68 million $ 172,460
Jan 22, 5 PM $ 0.0175
-0.84%
$ 174.99 million $ 178,744