CDG Project Historical Data

CDG Page 42
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0158
+1.74%
$ 157.93 million $ 204,997
Dec 31, 5 PM $ 0.0155
+0.35%
$ 155.23 million $ 197,184
Dec 31, 4 PM $ 0.0155
+2.27%
$ 154.69 million $ 184,534
Dec 31, 3 PM $ 0.015
-0.58%
$ 150.31 million $ 177,384
Dec 31, 2 PM $ 0.0151
+2.01%
$ 151.18 million $ 184,265
Dec 31, 1 PM $ 0.0148
-0.99%
$ 148.2 million $ 185,439
Dec 31, 12 PM $ 0.015
+0.77%
$ 150.14 million $ 183,830
Dec 31, 11 AM $ 0.0149
+0.92%
$ 149 million $ 182,769
Dec 31, 10 AM $ 0.0148
+0.38%
$ 147.64 million $ 188,037
Dec 31, 9 AM $ 0.0147
+0.83%
$ 147.08 million $ 205,984
Dec 31, 8 AM $ 0.0146
+0.01%
$ 145.87 million $ 202,645
Dec 31, 5 AM $ 0.0155
-0.97%
$ 154.62 million $ 212,007
Dec 31, 4 AM $ 0.0156
-0.33%
$ 156.14 million $ 194,846
Dec 31, 3 AM $ 0.0157
+1.69%
$ 156.61 million $ 194,624
Dec 31, 2 AM $ 0.0152
-0.03%
$ 151.97 million $ 213,622
Dec 31, 1 AM $ 0.0152
+1.29%
$ 152.01 million $ 223,938
Dec 31, 12 AM $ 0.015
+2.00%
$ 150.07 million $ 225,454
Dec 30, 11 PM $ 0.0148
+0.48%
$ 147.54 million $ 228,185
Dec 30, 10 PM $ 0.0147
+0.06%
$ 146.76 million $ 230,953
Dec 30, 9 PM $ 0.0147
+3.21%
$ 147.09 million $ 232,609
Dec 30, 8 PM $ 0.0142
+0.17%
$ 141.75 million $ 232,463
Dec 30, 7 PM $ 0.0142
+0.75%
$ 141.51 million $ 242,266
Dec 30, 6 PM $ 0.0141
-1.07%
$ 140.91 million $ 250,964
Dec 30, 5 PM $ 0.0142
-0.09%
$ 142.43 million $ 257,239
Dec 30, 4 PM $ 0.0142
-0.13%
$ 141.6 million $ 261,785
Dec 30, 3 PM $ 0.0143
-2.60%
$ 142.88 million $ 363,513
Dec 30, 2 PM $ 0.0147
-0.42%
$ 146.83 million $ 524,016
Dec 30, 1 PM $ 0.0147
+1.35%
$ 147.41 million $ 523,979
Dec 30, 12 PM $ 0.0145
+0.08%
$ 145.45 million $ 529,464
Dec 30, 11 AM $ 0.0146
-0.19%
$ 145.85 million $ 542,546
Dec 30, 10 AM $ 0.0147
+1.57%
$ 147.23 million $ 539,138
Dec 30, 9 AM $ 0.0145
-0.09%
$ 144.99 million $ 526,545
Dec 30, 3 AM $ 0.0158
-1.23%
$ 158.01 million $ 577,728
Dec 30, 2 AM $ 0.0162
-0.73%
$ 161.54 million $ 576,284
Dec 30, 1 AM $ 0.0163
-0.38%
$ 162.72 million $ 582,222
Dec 30, 12 AM $ 0.0163
-0.16%
$ 163.39 million $ 584,457
Dec 29, 11 PM $ 0.0163
-0.48%
$ 163.31 million $ 583,018
Dec 29, 10 PM $ 0.0164
-0.94%
$ 164.13 million $ 583,105
Dec 29, 9 PM $ 0.0165
-0.21%
$ 164.86 million $ 589,622
Dec 29, 3 PM $ 0.0131
-0.54%
$ 130.87 million $ 318,038
Dec 29, 2 PM $ 0.0132
+0.97%
$ 131.58 million $ 308,378
Dec 29, 1 PM $ 0.013
-2.15%
$ 130.31 million $ 305,895
Dec 29, 12 PM $ 0.0133
+1.92%
$ 133.04 million $ 297,436
Dec 29, 11 AM $ 0.013
+0.02%
$ 130.39 million $ 305,773
Dec 29, 10 AM $ 0.013
+0.04%
$ 130.37 million $ 321,997
Dec 29, 5 AM $ 0.0127
-0.60%
$ 127.24 million $ 265,447
Dec 29, 4 AM $ 0.0128
+0.42%
$ 127.53 million $ 267,741
Dec 29, 3 AM $ 0.0127
-0.15%
$ 127.06 million $ 276,688
Dec 29, 2 AM $ 0.0127
+2.86%
$ 126.91 million $ 275,529
Dec 29, 1 AM $ 0.0123
+1.92%
$ 123.38 million $ 272,481