CDG Project Historical Data

CDG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.017
+0.77%
$ 170.37 million $ 181,672
Jan 22, 3 PM $ 0.017
-0.15%
$ 169.59 million $ 180,613
Jan 22, 2 PM $ 0.017
-2.17%
$ 170.26 million $ 190,778
Jan 22, 1 PM $ 0.0175
+4.21%
$ 174.75 million $ 195,568
Jan 22, 12 PM $ 0.0168
+0.25%
$ 167.69 million $ 191,728
Jan 22, 11 AM $ 0.0168
+2.08%
$ 167.52 million $ 198,943
Jan 22, 10 AM $ 0.0164
+0.50%
$ 164.06 million $ 196,436
Jan 22, 9 AM $ 0.0164
+0.26%
$ 164.24 million $ 195,912
Jan 22, 8 AM $ 0.0162
-0.05%
$ 161.52 million $ 196,664
Jan 22, 7 AM $ 0.0162
+0.71%
$ 161.52 million $ 195,686
Jan 22, 6 AM $ 0.016
-1.30%
$ 160.38 million $ 195,989
Jan 22, 5 AM $ 0.0164
-0.58%
$ 164.15 million $ 197,996
Jan 22, 4 AM $ 0.0165
+1.16%
$ 165.11 million $ 215,056
Jan 22, 3 AM $ 0.0163
-2.02%
$ 163.21 million $ 222,745
Jan 22, 2 AM $ 0.0167
-0.50%
$ 166.55 million $ 226,703
Jan 22, 1 AM $ 0.0168
+0.53%
$ 168.46 million $ 225,867
Jan 22, 12 AM $ 0.0168
+1.46%
$ 167.57 million $ 218,930
Jan 21, 11 PM $ 0.0165
-1.88%
$ 165.16 million $ 213,267
Jan 21, 10 PM $ 0.0168
-2.58%
$ 168.47 million $ 212,449
Jan 21, 9 PM $ 0.0173
+1.33%
$ 173.25 million $ 203,842
Jan 21, 8 PM $ 0.0171
-0.64%
$ 171.27 million $ 192,491
Jan 21, 7 PM $ 0.0171
+1.11%
$ 171.29 million $ 188,683
Jan 21, 6 PM $ 0.0169
+1.37%
$ 169.08 million $ 189,765
Jan 21, 5 PM $ 0.017
+2.77%
$ 169.66 million $ 184,932
Jan 21, 4 PM $ 0.0165
-3.98%
$ 165.31 million $ 174,954
Jan 21, 3 PM $ 0.0172
+0.37%
$ 172.17 million $ 169,483
Jan 21, 2 PM $ 0.0171
+5.97%
$ 170.76 million $ 163,852
Jan 21, 1 PM $ 0.0161
+1.12%
$ 160.62 million $ 157,159
Jan 21, 12 PM $ 0.0159
-0.44%
$ 158.88 million $ 157,898
Jan 21, 11 AM $ 0.016
-0.25%
$ 159.85 million $ 159,095
Jan 21, 5 AM $ 0.0176
+0.63%
$ 175.98 million $ 146,063
Jan 21, 4 AM $ 0.0175
+5.46%
$ 174.87 million $ 141,617
Jan 21, 3 AM $ 0.0166
+2.81%
$ 165.83 million $ 135,944
Jan 21, 2 AM $ 0.0161
+1.23%
$ 161.08 million $ 131,932
Jan 21, 1 AM $ 0.0159
+0.61%
$ 158.54 million $ 132,354
Jan 21, 12 AM $ 0.0157
+0.69%
$ 157.21 million $ 133,103
Jan 20, 11 PM $ 0.0156
-0.60%
$ 156.13 million $ 137,241
Jan 20, 10 PM $ 0.0157
+1.28%
$ 157.32 million $ 137,176
Jan 20, 9 PM $ 0.0156
-0.26%
$ 155.61 million $ 136,219
Jan 20, 8 PM $ 0.0156
-0.74%
$ 156.01 million $ 137,999
Jan 20, 7 PM $ 0.0157
+0.63%
$ 157.48 million $ 136,241
Jan 20, 6 PM $ 0.0156
-0.06%
$ 155.63 million $ 137,116
Jan 20, 5 PM $ 0.0155
+0.77%
$ 155.18 million $ 136,639
Jan 20, 4 PM $ 0.0154
-0.49%
$ 154.21 million $ 138,824
Jan 20, 3 PM $ 0.0155
-0.45%
$ 154.99 million $ 138,667
Jan 20, 2 PM $ 0.0157
+2.04%
$ 156.76 million $ 133,761
Jan 20, 1 PM $ 0.0154
-0.68%
$ 153.91 million $ 130,158
Jan 20, 12 PM $ 0.0155
+0.86%
$ 155.16 million $ 128,657
Jan 20, 11 AM $ 0.0154
+2.45%
$ 153.83 million $ 127,112
Jan 20, 10 AM $ 0.015
+1.21%
$ 150.15 million $ 124,345