CDG Project Historical Data

CDG Page 43
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $0.0162
+0.66%
$161.6 million $48,332
Feb 15, 5 PM $0.0159
+0.80%
$158.53 million $45,549
Feb 15, 4 PM $0.0157
+1.78%
$156.72 million $44,100
Feb 15, 3 PM $0.0154
-1.03%
$153.98 million $42,505
Feb 15, 2 PM $0.0156
+0.19%
$155.58 million $41,338
Feb 15, 1 PM $0.0157
-0.24%
$156.65 million $40,812
Feb 15, 12 PM $0.0158
-1.80%
$158.3 million $39,910
Feb 15, 11 AM $0.0161
+0.73%
$161.2 million $38,952
Feb 15, 10 AM $0.0159
-0.69%
$159.35 million $38,698
Feb 15, 9 AM $0.016
+1.27%
$160.38 million $38,365
Feb 15, 8 AM $0.0158
+2.55%
$158.34 million $37,960
Feb 15, 7 AM $0.0156
+0.30%
$155.78 million $36,561
Feb 15, 6 AM $0.0155
+0.36%
$155.2 million $36,532
Feb 15, 5 AM $0.0152
-0.76%
$151.8 million $36,541
Feb 15, 4 AM $0.0151
-0.89%
$150.82 million $36,054
Feb 15, 3 AM $0.015
-0.69%
$150.29 million $35,267
Feb 15, 2 AM $0.0151
+0.16%
$151.33 million $33,666
Feb 15, 1 AM $0.0151
-0.78%
$150.77 million $32,772
Feb 15, 12 AM $0.0152
-0.11%
$152.12 million $32,056
Feb 14, 11 PM $0.0153
-1.38%
$152.54 million $31,851
Feb 14, 10 PM $0.0155
-0.50%
$154.67 million $30,423
Feb 14, 9 PM $0.0155
+0.13%
$155.4 million $30,462
Feb 14, 8 PM $0.0155
-0.47%
$155.4 million $29,930
Feb 14, 7 PM $0.0156
-0.10%
$156.14 million $32,083
Feb 14, 6 PM $0.0156
+1.37%
$156.07 million $31,282
Feb 14, 5 PM $0.0154
-1.12%
$153.66 million $29,709
Feb 14, 4 PM $0.0155
+0.06%
$155.25 million $30,099
Feb 14, 3 PM $0.0155
-0.05%
$155.26 million $52,594
Feb 14, 2 PM $0.0155
-0.53%
$155.25 million $52,120
Feb 14, 1 PM $0.0156
-3.22%
$156.31 million $51,417
Feb 14, 12 PM $0.016
+1.50%
$160.44 million $49,955
Feb 14, 11 AM $0.0158
-0.72%
$157.71 million $48,979
Feb 14, 10 AM $0.0159
+1.32%
$158.86 million $47,990
Feb 14, 9 AM $0.0157
-0.42%
$157.08 million $47,077
Feb 14, 8 AM $0.0157
-0.13%
$156.88 million $45,738
Feb 14, 7 AM $0.0157
+0.30%
$157.06 million $45,126
Feb 14, 6 AM $0.0156
+0.42%
$156.1 million $44,131
Feb 14, 5 AM $0.0156
-0.57%
$156.05 million $42,871
Feb 14, 4 AM $0.0157
+1.07%
$157.07 million $42,408
Feb 14, 3 AM $0.0155
+0.45%
$155.06 million $41,439
Feb 14, 2 AM $0.0155
-1.11%
$154.74 million $40,924
Feb 14, 1 AM $0.0157
-0.60%
$156.68 million $39,955
Feb 14, 12 AM $0.0158
+1.68%
$157.52 million $39,145
Feb 13, 11 PM $0.0155
+0.52%
$154.91 million $37,779
Feb 13, 10 PM $0.0155
+0.34%
$154.64 million $37,198
Feb 13, 9 PM $0.0154
+0.18%
$154.34 million $36,263
Feb 13, 8 PM $0.0152
-0.37%
$152.47 million $35,676
Feb 13, 7 PM $0.0154
-1.77%
$153.87 million $32,378
Feb 13, 6 PM $0.0157
-3.10%
$156.62 million $31,149
Feb 13, 5 PM $0.0162
-1.78%
$162.26 million $32,162