CDG Project Historical Data

CDG Page 43
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0127
+2.86%
$ 126.91 million $ 275,529
Dec 29, 1 AM $ 0.0123
+1.92%
$ 123.38 million $ 272,481
Dec 29, 12 AM $ 0.0121
-0.89%
$ 120.9 million $ 281,919
Dec 28, 11 PM $ 0.0122
+0.99%
$ 121.98 million $ 294,357
Dec 28, 10 PM $ 0.012
+1.91%
$ 120.1 million $ 304,141
Dec 28, 9 PM $ 0.0118
-0.08%
$ 117.8 million $ 305,344
Dec 28, 8 PM $ 0.0118
+1.27%
$ 117.77 million $ 312,979
Dec 28, 7 PM $ 0.0116
-1.98%
$ 116.32 million $ 332,563
Dec 28, 6 PM $ 0.0119
-0.88%
$ 118.53 million $ 360,945
Dec 28, 5 PM $ 0.0119
+0.21%
$ 119.13 million $ 374,540
Dec 28, 4 PM $ 0.0119
-0.54%
$ 118.88 million $ 415,501
Dec 28, 3 PM $ 0.0119
-1.29%
$ 118.94 million $ 416,059
Dec 28, 2 PM $ 0.012
+0.53%
$ 120.49 million $ 415,818
Dec 28, 1 PM $ 0.0119
-0.23%
$ 119.23 million $ 426,344
Dec 28, 12 PM $ 0.0121
+6.29%
$ 120.67 million $ 435,632
Dec 28, 11 AM $ 0.0115
+2.69%
$ 114.54 million $ 436,458
Dec 28, 10 AM $ 0.0112
-0.46%
$ 111.54 million $ 455,261
Dec 28, 9 AM $ 0.0112
+0.66%
$ 112.2 million $ 451,030
Dec 28, 8 AM $ 0.0111
-0.08%
$ 111.37 million $ 443,526
Dec 28, 7 AM $ 0.0111
-0.45%
$ 110.74 million $ 440,654
Dec 28, 6 AM $ 0.0112
+0.81%
$ 111.96 million $ 441,048
Dec 28, 5 AM $ 0.0111
-4.45%
$ 111.01 million $ 444,237
Dec 28, 4 AM $ 0.0116
-0.83%
$ 116.18 million $ 439,060
Dec 28, 3 AM $ 0.0117
-0.20%
$ 117.15 million $ 436,100
Dec 28, 2 AM $ 0.0118
-1.42%
$ 117.99 million $ 439,309
Dec 28, 1 AM $ 0.012
-0.23%
$ 119.88 million $ 434,037
Dec 28, 12 AM $ 0.012
-3.69%
$ 120.21 million $ 429,447
Dec 27, 11 PM $ 0.0125
-0.81%
$ 124.82 million $ 425,197
Dec 27, 5 PM $ 0.0146
+1.64%
$ 146.23 million $ 297,784
Dec 27, 4 PM $ 0.0143
+0.58%
$ 142.82 million $ 291,947
Dec 27, 3 PM $ 0.0141
-0.44%
$ 141.1 million $ 279,764
Dec 27, 2 PM $ 0.0142
-0.46%
$ 141.72 million $ 292,631
Dec 27, 1 PM $ 0.0141
+1.56%
$ 141.4 million $ 285,857
Dec 27, 12 PM $ 0.0139
-0.11%
$ 139.32 million $ 284,429
Dec 27, 11 AM $ 0.0141
-3.11%
$ 141.41 million $ 270,352
Dec 27, 10 AM $ 0.0147
+3.72%
$ 146.55 million $ 238,884
Dec 27, 9 AM $ 0.0141
+1.65%
$ 141.3 million $ 231,026
Dec 27, 8 AM $ 0.0138
+1.54%
$ 138.32 million $ 229,632
Dec 27, 7 AM $ 0.0137
+1.28%
$ 137.35 million $ 229,221
Dec 27, 6 AM $ 0.0136
-0.77%
$ 136.13 million $ 236,855
Dec 27, 5 AM $ 0.0136
-0.45%
$ 136.09 million $ 232,654
Dec 27, 4 AM $ 0.0137
+3.31%
$ 136.7 million $ 235,740
Dec 27, 3 AM $ 0.0132
-1.45%
$ 132.32 million $ 225,643
Dec 27, 2 AM $ 0.0133
-0.75%
$ 132.74 million $ 212,539
Dec 27, 1 AM $ 0.0134
-0.77%
$ 133.8 million $ 204,335
Dec 27, 12 AM $ 0.0134
-0.03%
$ 134.11 million $ 221,511
Dec 26, 11 PM $ 0.0133
+1.49%
$ 132.78 million $ 222,752
Dec 26, 10 PM $ 0.0131
+0.26%
$ 130.83 million $ 215,577
Dec 26, 9 PM $ 0.013
-0.90%
$ 130.49 million $ 215,463
Dec 26, 3 PM $ 0.0145
-0.86%
$ 144.64 million $ 298,647