CDG Project Historical Data

CDG Page 44
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.013
-0.90%
$ 130.49 million $ 215,463
Dec 26, 3 PM $ 0.0145
-0.86%
$ 144.64 million $ 298,647
Dec 26, 2 PM $ 0.0146
-0.41%
$ 145.83 million $ 298,761
Dec 26, 1 PM $ 0.0146
+2.83%
$ 146.43 million $ 298,168
Dec 26, 12 PM $ 0.0142
-1.85%
$ 141.66 million $ 304,943
Dec 26, 11 AM $ 0.0144
+0.59%
$ 144.4 million $ 294,613
Dec 26, 10 AM $ 0.0144
-0.11%
$ 143.64 million $ 291,275
Dec 26, 9 AM $ 0.0144
+1.72%
$ 143.73 million $ 289,542
Dec 26, 8 AM $ 0.0141
+0.46%
$ 141.29 million $ 284,704
Dec 26, 7 AM $ 0.0141
-1.06%
$ 140.54 million $ 285,288
Dec 26, 6 AM $ 0.0142
-0.30%
$ 141.82 million $ 282,811
Dec 26, 5 AM $ 0.0142
-1.21%
$ 142.26 million $ 290,216
Dec 26, 4 AM $ 0.0144
-0.06%
$ 143.9 million $ 289,524
Dec 26, 3 AM $ 0.0144
+0.01%
$ 143.96 million $ 300,188
Dec 26, 2 AM $ 0.0144
-0.01%
$ 143.91 million $ 306,029
Dec 26, 1 AM $ 0.0154
+0.30%
$ 154.1 million $ 309,217
Dec 26, 12 AM $ 0.0156
+1.35%
$ 156.04 million $ 299,121
Dec 25, 11 PM $ 0.0154
-0.86%
$ 154.22 million $ 296,777
Dec 25, 10 PM $ 0.0157
-2.97%
$ 156.51 million $ 292,545
Dec 25, 9 PM $ 0.0162
-2.87%
$ 162.03 million $ 284,023
Dec 25, 8 PM $ 0.0163
+2.66%
$ 163.48 million $ 266,104
Dec 25, 7 PM $ 0.0159
+0.28%
$ 159.4 million $ 255,371
Dec 25, 6 PM $ 0.0159
+4.00%
$ 158.95 million $ 245,717
Dec 25, 5 PM $ 0.0153
+2.68%
$ 152.83 million $ 242,203
Dec 25, 4 PM $ 0.0149
-0.29%
$ 149.07 million $ 243,763
Dec 25, 3 PM $ 0.015
+2.93%
$ 149.51 million $ 256,832
Dec 25, 2 PM $ 0.0145
-0.66%
$ 145.25 million $ 250,842
Dec 25, 1 PM $ 0.0146
-3.05%
$ 145.83 million $ 250,058
Dec 25, 12 PM $ 0.015
+2.28%
$ 150.41 million $ 241,895
Dec 25, 11 AM $ 0.0147
+2.35%
$ 147.06 million $ 250,737
Dec 25, 10 AM $ 0.0146
-1.20%
$ 145.51 million $ 258,376
Dec 25, 9 AM $ 0.0147
-0.34%
$ 147.34 million $ 266,786
Dec 25, 8 AM $ 0.0148
+1.59%
$ 147.84 million $ 273,112
Dec 25, 7 AM $ 0.0145
+4.74%
$ 144.83 million $ 274,045
Dec 25, 6 AM $ 0.0138
-0.73%
$ 138.08 million $ 271,162
Dec 25, 5 AM $ 0.0141
-1.39%
$ 140.78 million $ 263,662
Dec 25, 4 AM $ 0.0141
+1.27%
$ 141.35 million $ 258,421
Dec 25, 3 AM $ 0.0139
-0.45%
$ 139.2 million $ 264,693
Dec 25, 2 AM $ 0.0139
+3.19%
$ 138.98 million $ 267,641
Dec 25, 1 AM $ 0.0134
+0.94%
$ 133.72 million $ 265,701
Dec 25, 12 AM $ 0.0133
-3.61%
$ 132.87 million $ 265,190
Dec 24, 11 PM $ 0.0138
-0.41%
$ 137.98 million $ 255,065
Dec 24, 10 PM $ 0.0139
-0.62%
$ 138.55 million $ 252,665
Dec 24, 9 PM $ 0.0139
-0.02%
$ 138.96 million $ 248,406
Dec 24, 8 PM $ 0.0139
-1.51%
$ 138.99 million $ 248,132
Dec 24, 7 PM $ 0.0142
-0.14%
$ 141.74 million $ 253,683
Dec 24, 6 PM $ 0.0142
+2.20%
$ 141.96 million $ 254,511
Dec 24, 5 PM $ 0.014
-0.30%
$ 140.22 million $ 256,502
Dec 24, 4 PM $ 0.0141
+3.36%
$ 140.7 million $ 264,730
Dec 24, 3 PM $ 0.0136
+0.76%
$ 135.78 million $ 267,692