CDG Project Historical Data

CDG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0148
+0.07%
$ 148.14 million $ 124,913
Jan 20, 8 AM $ 0.0148
-0.36%
$ 148.04 million $ 142,567
Jan 20, 7 AM $ 0.0149
-0.01%
$ 148.57 million $ 177,954
Jan 20, 6 AM $ 0.0149
-1.33%
$ 148.56 million $ 178,400
Jan 20, 5 AM $ 0.015
-1.53%
$ 149.79 million $ 181,488
Jan 20, 4 AM $ 0.0152
-0.67%
$ 152.41 million $ 184,031
Jan 20, 3 AM $ 0.0154
+1.33%
$ 153.57 million $ 190,765
Jan 20, 2 AM $ 0.0152
-0.07%
$ 151.55 million $ 189,920
Jan 20, 1 AM $ 0.0151
+0.65%
$ 150.71 million $ 190,121
Jan 20, 12 AM $ 0.015
-2.21%
$ 149.74 million $ 197,315
Jan 19, 11 PM $ 0.0154
+0.00%
$ 153.95 million $ 209,159
Jan 19, 10 PM $ 0.0154
-0.02%
$ 153.96 million $ 207,373
Jan 19, 9 PM $ 0.0154
-0.58%
$ 153.88 million $ 208,608
Jan 19, 8 PM $ 0.0155
-0.26%
$ 154.77 million $ 206,482
Jan 19, 7 PM $ 0.0155
+0.39%
$ 155.17 million $ 206,384
Jan 19, 6 PM $ 0.0155
+0.27%
$ 154.74 million $ 203,175
Jan 19, 5 PM $ 0.0154
+2.05%
$ 154.5 million $ 205,052
Jan 19, 4 PM $ 0.0151
-1.59%
$ 151.39 million $ 210,593
Jan 19, 3 PM $ 0.0154
+0.29%
$ 153.82 million $ 210,613
Jan 19, 9 AM $ 0.0175
+0.00%
$ 174.8 million $ 199,261
Jan 19, 8 AM $ 0.0175
+2.95%
$ 174.82 million $ 204,925
Jan 19, 7 AM $ 0.017
+0.92%
$ 169.83 million $ 176,655
Jan 19, 6 AM $ 0.017
-0.98%
$ 169.72 million $ 177,773
Jan 19, 5 AM $ 0.0171
+0.85%
$ 171.4 million $ 175,084
Jan 19, 4 AM $ 0.0169
+0.46%
$ 168.55 million $ 169,073
Jan 19, 3 AM $ 0.0168
-2.22%
$ 167.64 million $ 165,773
Jan 19, 2 AM $ 0.0171
+0.29%
$ 171.44 million $ 165,668
Jan 19, 1 AM $ 0.0171
-1.97%
$ 170.9 million $ 164,634
Jan 19, 12 AM $ 0.0174
-0.40%
$ 173.71 million $ 154,953
Jan 18, 11 PM $ 0.0174
-0.52%
$ 174.41 million $ 142,058
Jan 18, 10 PM $ 0.0175
+0.10%
$ 175.24 million $ 142,781
Jan 18, 9 PM $ 0.0175
+0.95%
$ 175.01 million $ 146,488
Jan 18, 8 PM $ 0.0173
-0.24%
$ 173.09 million $ 170,991
Jan 18, 7 PM $ 0.0174
-0.49%
$ 173.5 million $ 184,541
Jan 18, 6 PM $ 0.0175
-0.67%
$ 174.61 million $ 198,305
Jan 18, 5 PM $ 0.0176
+3.69%
$ 175.79 million $ 198,164
Jan 18, 4 PM $ 0.017
+1.81%
$ 169.54 million $ 198,027
Jan 18, 3 PM $ 0.0167
-0.44%
$ 167.2 million $ 197,978
Jan 18, 2 PM $ 0.0168
+0.00%
$ 167.94 million $ 196,050
Jan 18, 8 AM $ 0.0208
+0.41%
$ 208.02 million $ 170,864
Jan 18, 7 AM $ 0.0207
-1.58%
$ 206.77 million $ 173,060
Jan 18, 6 AM $ 0.0211
+0.43%
$ 210.61 million $ 174,113
Jan 18, 5 AM $ 0.021
-0.29%
$ 210.05 million $ 175,315
Jan 18, 4 AM $ 0.0211
+0.36%
$ 210.58 million $ 174,929
Jan 18, 3 AM $ 0.021
-2.46%
$ 210.2 million $ 170,987
Jan 18, 2 AM $ 0.0216
-0.16%
$ 215.51 million $ 172,024
Jan 18, 1 AM $ 0.0216
-0.75%
$ 215.85 million $ 173,599
Jan 18, 12 AM $ 0.0216
-0.81%
$ 216.17 million $ 177,686
Jan 17, 11 PM $ 0.0219
+0.37%
$ 218.68 million $ 174,658
Jan 17, 10 PM $ 0.0218
+2.78%
$ 217.88 million $ 179,679