CDG Project Historical Data

CDG Page 44
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $0.0166
+2.60%
$165.71 million $41,857
Feb 13, 3 PM $0.0162
+3.47%
$161.51 million $38,156
Feb 13, 2 PM $0.0155
-2.09%
$155.08 million $35,354
Feb 13, 1 PM $0.0158
+0.68%
$158.11 million $34,725
Feb 13, 12 PM $0.0157
+1.60%
$156.54 million $31,204
Feb 13, 11 AM $0.0154
+0.03%
$153.97 million $32,041
Feb 13, 10 AM $0.0154
-0.81%
$153.82 million $31,848
Feb 13, 9 AM $0.0155
+0.19%
$154.55 million $31,966
Feb 13, 8 AM $0.0154
-0.37%
$154.21 million $31,628
Feb 13, 7 AM $0.0155
+1.18%
$154.55 million $34,499
Feb 13, 6 AM $0.0152
-1.63%
$152.38 million $33,140
Feb 13, 5 AM $0.0155
+0.24%
$155.09 million $31,995
Feb 13, 4 AM $0.0155
+1.60%
$154.59 million $30,954
Feb 13, 3 AM $0.0152
+0.46%
$152.33 million $35,831
Feb 13, 2 AM $0.0152
-0.78%
$151.96 million $35,365
Feb 13, 1 AM $0.0153
+0.73%
$153.02 million $34,393
Feb 13, 12 AM $0.0152
-1.43%
$151.87 million $34,390
Feb 12, 11 PM $0.0154
-1.24%
$154.05 million $33,736
Feb 12, 10 PM $0.0153
+0.67%
$153.41 million $33,301
Feb 12, 9 PM $0.0153
-1.41%
$152.84 million $33,246
Feb 12, 8 PM $0.0154
+1.27%
$154.2 million $33,469
Feb 12, 7 PM $0.0153
+1.12%
$153.12 million $41,821
Feb 12, 6 PM $0.0152
+1.30%
$151.61 million $40,924
Feb 12, 5 PM $0.0151
+0.27%
$150.62 million $40,151
Feb 12, 4 PM $0.015
-2.02%
$149.83 million $37,845
Feb 12, 3 PM $0.0153
-1.95%
$152.94 million $37,692
Feb 12, 2 PM $0.0156
+2.16%
$156.32 million $39,942
Feb 12, 1 PM $0.0151
+0.39%
$151.11 million $37,450
Feb 12, 12 PM $0.0151
+0.54%
$150.52 million $37,606
Feb 12, 11 AM $0.015
+0.07%
$149.79 million $62,248
Feb 12, 10 AM $0.015
+0.34%
$149.69 million $61,180
Feb 12, 9 AM $0.0149
+1.54%
$149.46 million $60,316
Feb 12, 8 AM $0.0147
-0.09%
$146.68 million $59,448
Feb 12, 7 AM $0.0147
-2.12%
$146.98 million $58,626
Feb 12, 6 AM $0.015
-1.61%
$150.17 million $57,918
Feb 12, 5 AM $0.0153
-1.60%
$152.58 million $57,134
Feb 12, 4 AM $0.0156
-0.19%
$155.64 million $56,618
Feb 12, 3 AM $0.0156
+1.71%
$156.26 million $53,562
Feb 12, 2 AM $0.0154
+0.56%
$153.63 million $51,222
Feb 12, 1 AM $0.0152
+0.65%
$152.14 million $49,500
Feb 12, 12 AM $0.0152
+1.22%
$151.58 million $49,547
Feb 11, 11 PM $0.0151
-1.88%
$150.62 million $47,456
Feb 11, 10 PM $0.0157
+8.51%
$156.67 million $44,908
Feb 11, 9 PM $0.0144
+1.86%
$144.38 million $51,355
Feb 11, 8 PM $0.0141
+0.12%
$140.61 million $49,419
Feb 11, 7 PM $0.0141
-0.18%
$140.83 million $48,221
Feb 11, 6 PM $0.0141
-1.20%
$141.32 million $46,889
Feb 11, 5 PM $0.0142
+0.89%
$141.91 million $45,419
Feb 11, 4 PM $0.0142
-3.44%
$142.41 million $42,863
Feb 11, 3 PM $0.0144
+2.34%
$143.74 million $38,463