CDG Project Historical Data

CDG Page 45
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0136
+0.76%
$ 135.78 million $ 267,692
Dec 24, 2 PM $ 0.0135
+2.13%
$ 134.76 million $ 287,890
Dec 24, 1 PM $ 0.0132
-1.24%
$ 131.95 million $ 321,347
Dec 24, 12 PM $ 0.0133
-0.30%
$ 133.25 million $ 363,919
Dec 24, 11 AM $ 0.0134
-1.29%
$ 133.65 million $ 365,203
Dec 24, 10 AM $ 0.0136
+1.71%
$ 135.93 million $ 404,350
Dec 24, 9 AM $ 0.0134
+1.31%
$ 133.96 million $ 402,609
Dec 24, 8 AM $ 0.0132
-1.45%
$ 131.65 million $ 398,294
Dec 24, 7 AM $ 0.0135
+2.04%
$ 134.93 million $ 402,805
Dec 24, 6 AM $ 0.0132
+0.66%
$ 132.26 million $ 424,445
Dec 24, 5 AM $ 0.0131
-2.10%
$ 130.75 million $ 429,302
Dec 24, 4 AM $ 0.0134
-1.89%
$ 133.72 million $ 440,179
Dec 24, 3 AM $ 0.0136
+1.38%
$ 134.72 million $ 429,790
Dec 24, 2 AM $ 0.0136
+1.64%
$ 136.09 million $ 427,549
Dec 24, 1 AM $ 0.0134
-0.39%
$ 133.89 million $ 418,858
Dec 24, 12 AM $ 0.0135
-0.17%
$ 134.65 million $ 426,689
Dec 23, 11 PM $ 0.0135
+0.64%
$ 135.32 million $ 427,608
Dec 23, 10 PM $ 0.0134
+0.05%
$ 134.46 million $ 434,800
Dec 23, 9 PM $ 0.0135
-0.20%
$ 134.8 million $ 440,954
Dec 23, 8 PM $ 0.0136
+3.33%
$ 136.27 million $ 438,681
Dec 23, 7 PM $ 0.0132
-0.75%
$ 131.84 million $ 437,781
Dec 23, 6 PM $ 0.0134
+0.94%
$ 133.85 million $ 433,741
Dec 23, 5 PM $ 0.0135
-0.75%
$ 134.61 million $ 427,150
Dec 23, 4 PM $ 0.0134
-0.24%
$ 133.56 million $ 414,521
Dec 23, 1 PM $ 0.0124
+1.58%
$ 124.45 million $ 330,593
Dec 23, 12 PM $ 0.0122
-1.95%
$ 121.99 million $ 327,469
Dec 23, 11 AM $ 0.0125
+1.54%
$ 125.44 million $ 325,941
Dec 23, 10 AM $ 0.0123
+8.02%
$ 122.66 million $ 279,704
Dec 23, 9 AM $ 0.0113
+1.57%
$ 113.4 million $ 267,599
Dec 23, 8 AM $ 0.0112
+0.67%
$ 112.13 million $ 277,079
Dec 23, 7 AM $ 0.0111
-0.57%
$ 111.38 million $ 281,372
Dec 23, 6 AM $ 0.0112
-2.37%
$ 112.02 million $ 285,417
Dec 23, 5 AM $ 0.0115
-1.62%
$ 114.81 million $ 282,472
Dec 23, 4 AM $ 0.0117
-1.14%
$ 116.7 million $ 268,316
Dec 23, 3 AM $ 0.0118
-0.01%
$ 118.08 million $ 302,057
Dec 23, 2 AM $ 0.0118
+0.48%
$ 118.31 million $ 304,700
Dec 23, 1 AM $ 0.0118
-1.08%
$ 117.74 million $ 308,151
Dec 23, 12 AM $ 0.0119
-0.21%
$ 119.03 million $ 304,820
Dec 22, 11 PM $ 0.0119
-0.56%
$ 118.8 million $ 315,885
Dec 22, 10 PM $ 0.0119
-0.08%
$ 118.99 million $ 315,152
Dec 22, 9 PM $ 0.0119
+0.86%
$ 118.74 million $ 315,822
Dec 22, 8 PM $ 0.0118
-1.35%
$ 118.01 million $ 329,123
Dec 22, 7 PM $ 0.012
-1.11%
$ 120.45 million $ 331,513
Dec 22, 6 PM $ 0.0122
+1.66%
$ 122.09 million $ 334,255
Dec 22, 5 PM $ 0.012
+1.82%
$ 120.1 million $ 335,046
Dec 22, 4 PM $ 0.0119
-0.95%
$ 118.74 million $ 336,051
Dec 22, 3 PM $ 0.012
-1.65%
$ 120.06 million $ 328,031
Dec 22, 2 PM $ 0.0122
-0.17%
$ 122.07 million $ 326,790
Dec 22, 1 PM $ 0.0123
-2.71%
$ 122.59 million $ 319,389
Dec 22, 12 PM $ 0.0126
-0.03%
$ 126.02 million $ 319,437