CDG Project Historical Data

CDG Page 45
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $0.014
+0.25%
$140.45 million $50,763
Feb 11, 1 PM $0.0139
+0.50%
$139.48 million $48,793
Feb 11, 12 PM $0.0137
+1.95%
$137.31 million $46,399
Feb 11, 11 AM $0.0135
-1.20%
$134.7 million $42,851
Feb 11, 10 AM $0.0136
-0.93%
$135.98 million $41,755
Feb 11, 9 AM $0.0138
-0.82%
$137.9 million $40,776
Feb 11, 8 AM $0.0139
+0.75%
$138.84 million $39,315
Feb 11, 7 AM $0.0138
-0.71%
$137.8 million $37,887
Feb 11, 6 AM $0.0139
-1.40%
$139.03 million $36,592
Feb 11, 5 AM $0.0142
-2.17%
$141.84 million $35,238
Feb 11, 4 AM $0.0145
-0.64%
$144.93 million $34,737
Feb 11, 3 AM $0.0147
-0.27%
$146.61 million $52,075
Feb 11, 2 AM $0.0146
-0.57%
$146.31 million $50,544
Feb 11, 1 AM $0.0147
-0.93%
$147.35 million $49,039
Feb 11, 12 AM $0.0149
-3.17%
$149.19 million $46,859
Feb 10, 11 PM $0.0154
-1.46%
$153.7 million $47,336
Feb 10, 10 PM $0.0157
+1.06%
$157.23 million $45,097
Feb 10, 9 PM $0.0155
+0.81%
$155.3 million $46,123
Feb 10, 8 PM $0.0154
+1.19%
$153.96 million $46,924
Feb 10, 7 PM $0.0153
+0.79%
$152.56 million $47,928
Feb 10, 6 PM $0.0151
-0.93%
$150.74 million $49,583
Feb 10, 5 PM $0.0152
-2.32%
$151.57 million $49,498
Feb 10, 4 PM $0.0155
-0.88%
$155.41 million $51,485
Feb 10, 3 PM $0.0157
+4.88%
$156.79 million $50,532
Feb 10, 2 PM $0.015
+2.88%
$149.52 million $122,966
Feb 10, 1 PM $0.0144
+2.29%
$144.01 million $117,853
Feb 10, 12 PM $0.0141
-0.42%
$140.52 million $115,189
Feb 10, 11 AM $0.0142
-0.42%
$141.55 million $114,676
Feb 10, 10 AM $0.0142
-1.08%
$142.38 million $113,097
Feb 10, 9 AM $0.0144
+0.32%
$143.61 million $111,795
Feb 10, 8 AM $0.0143
+1.22%
$143.02 million $111,053
Feb 10, 7 AM $0.0141
+1.73%
$141.26 million $109,640
Feb 10, 6 AM $0.0139
+0.94%
$138.87 million $109,996
Feb 10, 5 AM $0.0138
+0.29%
$137.94 million $109,374
Feb 10, 4 AM $0.0131
-4.45%
$131.07 million $90,895
Feb 10, 3 AM $0.0135
-3.55%
$134.96 million $82,725
Feb 10, 2 AM $0.014
+0.91%
$140 million $78,590
Feb 10, 1 AM $0.0137
+3.49%
$136.93 million $74,630
Feb 10, 12 AM $0.0132
+4.20%
$132.31 million $69,095
Feb 9, 11 PM $0.0126
+1.07%
$126.37 million $65,927
Feb 9, 10 PM $0.0125
+2.41%
$125.41 million $62,732
Feb 9, 9 PM $0.0122
+1.78%
$122.29 million $59,516
Feb 9, 8 PM $0.012
+0.53%
$119.69 million $55,939
Feb 9, 7 PM $0.0119
+0.58%
$118.77 million $54,021
Feb 9, 6 PM $0.0118
+0.70%
$118.24 million $51,741
Feb 9, 5 PM $0.0117
+1.33%
$116.56 million $47,790
Feb 9, 4 PM $0.0116
+3.42%
$116.14 million $45,780
Feb 9, 3 PM $0.0112
+0.28%
$112.32 million $40,851
Feb 9, 2 PM $0.0112
-0.05%
$112.11 million $41,511
Feb 9, 1 PM $0.0112
-1.17%
$112.2 million $42,216