CDG Project Historical Data

CDG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0215
-4.25%
$ 214.84 million $ 177,586
Jan 17, 8 PM $ 0.0231
+0.14%
$ 231.4 million $ 159,081
Jan 17, 7 PM $ 0.0231
+4.83%
$ 230.74 million $ 157,225
Jan 17, 6 PM $ 0.0221
+0.24%
$ 221.06 million $ 149,862
Jan 17, 5 PM $ 0.0221
+4.13%
$ 221.15 million $ 155,631
Jan 17, 4 PM $ 0.0213
+0.27%
$ 213.19 million $ 153,915
Jan 17, 3 PM $ 0.0213
-0.15%
$ 212.9 million $ 171,230
Jan 17, 2 PM $ 0.0214
-0.13%
$ 213.57 million $ 191,856
Jan 17, 1 PM $ 0.0214
-0.52%
$ 213.84 million $ 198,197
Jan 17, 12 PM $ 0.0215
+1.01%
$ 214.83 million $ 207,247
Jan 17, 11 AM $ 0.0214
-0.12%
$ 213.52 million $ 211,394
Jan 17, 10 AM $ 0.0214
+1.83%
$ 214.37 million $ 223,756
Jan 17, 9 AM $ 0.021
+0.74%
$ 210.42 million $ 229,097
Jan 17, 8 AM $ 0.0209
-0.72%
$ 208.87 million $ 233,217
Jan 17, 7 AM $ 0.0211
+0.66%
$ 210.87 million $ 226,719
Jan 17, 6 AM $ 0.0209
-1.45%
$ 209.43 million $ 222,339
Jan 17, 5 AM $ 0.0213
+0.28%
$ 212.56 million $ 221,236
Jan 17, 4 AM $ 0.0212
-0.11%
$ 211.62 million $ 220,113
Jan 17, 3 AM $ 0.0212
-1.01%
$ 212.46 million $ 216,853
Jan 17, 2 AM $ 0.0216
-0.68%
$ 216.28 million $ 215,700
Jan 17, 1 AM $ 0.0219
-1.15%
$ 219.09 million $ 213,086
Jan 17, 12 AM $ 0.0222
+0.54%
$ 221.59 million $ 208,939
Jan 16, 11 PM $ 0.0222
+0.19%
$ 221.78 million $ 213,320
Jan 16, 10 PM $ 0.0221
+0.06%
$ 221.35 million $ 210,924
Jan 16, 9 PM $ 0.0221
-0.10%
$ 220.57 million $ 207,870
Jan 16, 8 PM $ 0.0221
-1.16%
$ 220.79 million $ 201,455
Jan 16, 7 PM $ 0.0224
+3.13%
$ 223.61 million $ 189,824
Jan 16, 6 PM $ 0.0219
+1.22%
$ 218.59 million $ 195,183
Jan 16, 5 PM $ 0.0216
+3.57%
$ 215.96 million $ 192,786
Jan 16, 4 PM $ 0.0208
+3.24%
$ 207.84 million $ 188,503
Jan 16, 3 PM $ 0.0201
+7.49%
$ 201.39 million $ 172,775
Jan 16, 2 PM $ 0.0187
-1.18%
$ 187.05 million $ 155,635
Jan 16, 1 PM $ 0.0189
-1.07%
$ 189.48 million $ 151,233
Jan 16, 12 PM $ 0.0192
+2.12%
$ 191.52 million $ 140,827
Jan 16, 11 AM $ 0.0187
+1.22%
$ 186.51 million $ 135,465
Jan 16, 10 AM $ 0.0184
+2.98%
$ 183.58 million $ 124,973
Jan 16, 9 AM $ 0.0177
+2.28%
$ 177.12 million $ 120,126
Jan 16, 8 AM $ 0.0173
-0.40%
$ 173.19 million $ 119,541
Jan 16, 7 AM $ 0.0174
+0.36%
$ 173.88 million $ 138,136
Jan 16, 6 AM $ 0.0174
+0.57%
$ 173.77 million $ 178,741
Jan 16, 5 AM $ 0.0173
+0.03%
$ 172.68 million $ 179,830
Jan 16, 4 AM $ 0.0173
-0.09%
$ 172.9 million $ 184,219
Jan 16, 3 AM $ 0.0174
+0.90%
$ 174.2 million $ 186,918
Jan 16, 2 AM $ 0.0173
-0.59%
$ 172.64 million $ 191,626
Jan 16, 1 AM $ 0.0174
+0.21%
$ 173.78 million $ 207,627
Jan 16, 12 AM $ 0.0174
+1.95%
$ 174.13 million $ 211,057
Jan 15, 11 PM $ 0.0171
+0.74%
$ 170.64 million $ 207,908
Jan 15, 10 PM $ 0.017
+0.72%
$ 169.82 million $ 207,106
Jan 15, 9 PM $ 0.0169
+0.24%
$ 169.16 million $ 209,014
Jan 15, 8 PM $ 0.0169
-0.88%
$ 168.53 million $ 211,735