CDG Project Historical Data

CDG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0179
+0.03%
$ 178.92 million $ 199,121
Jan 13, 6 AM $ 0.0179
-0.04%
$ 178.64 million $ 201,948
Jan 13, 5 AM $ 0.0178
-1.12%
$ 178.15 million $ 213,955
Jan 13, 4 AM $ 0.018
+0.30%
$ 179.81 million $ 219,169
Jan 13, 3 AM $ 0.0179
-0.31%
$ 179.33 million $ 222,362
Jan 13, 2 AM $ 0.018
+0.67%
$ 179.88 million $ 220,932
Jan 13, 1 AM $ 0.0179
-0.72%
$ 178.81 million $ 223,983
Jan 13, 12 AM $ 0.018
+0.41%
$ 179.66 million $ 226,192
Jan 12, 11 PM $ 0.0179
+0.13%
$ 178.51 million $ 226,123
Jan 12, 10 PM $ 0.0178
-0.18%
$ 178.47 million $ 229,277
Jan 12, 9 PM $ 0.018
-1.25%
$ 179.91 million $ 230,671
Jan 12, 8 PM $ 0.0182
-2.58%
$ 181.89 million $ 229,466
Jan 12, 7 PM $ 0.0187
-1.61%
$ 186.84 million $ 226,672
Jan 12, 6 PM $ 0.019
-0.95%
$ 189.89 million $ 229,533
Jan 12, 5 PM $ 0.0189
+2.97%
$ 189.04 million $ 218,626
Jan 12, 4 PM $ 0.0184
-0.67%
$ 184.25 million $ 211,623
Jan 12, 3 PM $ 0.0185
+2.31%
$ 185.28 million $ 207,591
Jan 12, 2 PM $ 0.0181
-2.38%
$ 181.1 million $ 208,051
Jan 12, 1 PM $ 0.0185
-0.22%
$ 185.27 million $ 212,783
Jan 12, 12 PM $ 0.0186
-0.99%
$ 185.67 million $ 216,395
Jan 12, 11 AM $ 0.0188
+4.28%
$ 187.53 million $ 213,033
Jan 12, 5 AM $ 0.0198
-0.45%
$ 198.48 million $ 144,698
Jan 12, 4 AM $ 0.02
+0.40%
$ 199.6 million $ 144,092
Jan 12, 3 AM $ 0.0199
-0.36%
$ 199.09 million $ 139,966
Jan 12, 2 AM $ 0.02
+1.57%
$ 199.86 million $ 139,153
Jan 12, 1 AM $ 0.0197
+0.10%
$ 196.68 million $ 136,861
Jan 12, 12 AM $ 0.0197
-0.60%
$ 197.39 million $ 135,037
Jan 11, 11 PM $ 0.0198
-0.86%
$ 198.01 million $ 130,189
Jan 11, 10 PM $ 0.02
-0.89%
$ 200.28 million $ 127,147
Jan 11, 9 PM $ 0.0202
+0.65%
$ 201.68 million $ 123,811
Jan 11, 8 PM $ 0.02
-0.38%
$ 200.38 million $ 123,522
Jan 11, 7 PM $ 0.0202
+0.18%
$ 202.25 million $ 121,496
Jan 11, 1 PM $ 0.024
-0.27%
$ 240.03 million $ 104,360
Jan 11, 12 PM $ 0.0241
+0.93%
$ 240.86 million $ 105,556
Jan 11, 11 AM $ 0.024
+1.60%
$ 239.62 million $ 104,111
Jan 11, 10 AM $ 0.0236
+1.23%
$ 235.85 million $ 101,018
Jan 11, 9 AM $ 0.0233
-0.39%
$ 233.28 million $ 99,786
Jan 11, 8 AM $ 0.0232
+0.38%
$ 232.3 million $ 99,863
Jan 11, 7 AM $ 0.0231
+0.00%
$ 231.14 million $ 99,266
Jan 11, 6 AM $ 0.0231
-0.15%
$ 231.11 million $ 105,172
Jan 11, 5 AM $ 0.0231
+0.26%
$ 231.42 million $ 110,823
Jan 11, 4 AM $ 0.0231
+0.03%
$ 231.42 million $ 114,109
Jan 11, 3 AM $ 0.0231
-0.04%
$ 231.32 million $ 116,352
Jan 11, 2 AM $ 0.0231
-1.12%
$ 230.98 million $ 118,283
Jan 11, 1 AM $ 0.0233
-0.18%
$ 232.92 million $ 120,747
Jan 11, 12 AM $ 0.0233
-0.08%
$ 233.4 million $ 119,828
Jan 10, 11 PM $ 0.0234
-0.33%
$ 233.87 million $ 123,418
Jan 10, 10 PM $ 0.0235
-0.65%
$ 235.38 million $ 123,437
Jan 10, 9 PM $ 0.0237
+0.01%
$ 237 million $ 123,443
Jan 10, 8 PM $ 0.0237
-0.11%
$ 237.34 million $ 124,323