CDG Project Historical Data

CDG Page 47
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0188
+0.89%
$ 188.46 million $ 445,325
Dec 20, 1 AM $ 0.0188
-0.59%
$ 188.14 million $ 432,292
Dec 20, 12 AM $ 0.0189
-2.00%
$ 189.26 million $ 448,820
Dec 19, 11 PM $ 0.0193
-1.52%
$ 193.44 million $ 449,892
Dec 19, 10 PM $ 0.0192
-2.22%
$ 192.49 million $ 450,232
Dec 19, 9 PM $ 0.0197
-3.41%
$ 197.47 million $ 455,262
Dec 19, 8 PM $ 0.0202
-1.65%
$ 202.09 million $ 450,264
Dec 19, 7 PM $ 0.0203
+8.60%
$ 203.15 million $ 454,727
Dec 19, 6 PM $ 0.0186
+0.47%
$ 186.48 million $ 455,667
Dec 19, 5 PM $ 0.0184
-0.43%
$ 183.57 million $ 486,085
Dec 19, 4 PM $ 0.0186
+1.68%
$ 185.72 million $ 500,847
Dec 19, 3 PM $ 0.0183
+1.67%
$ 182.83 million $ 500,293
Dec 19, 2 PM $ 0.018
-0.02%
$ 179.83 million $ 497,284
Dec 19, 1 PM $ 0.0181
-0.94%
$ 180.8 million $ 484,499
Dec 19, 12 PM $ 0.0185
+8.35%
$ 184.7 million $ 468,919
Dec 19, 11 AM $ 0.017
+1.39%
$ 170.47 million $ 462,734
Dec 19, 10 AM $ 0.0168
+1.50%
$ 168.31 million $ 456,132
Dec 19, 9 AM $ 0.0166
+0.07%
$ 165.82 million $ 468,741
Dec 19, 8 AM $ 0.0166
+0.87%
$ 166.27 million $ 470,320
Dec 19, 7 AM $ 0.0164
-1.12%
$ 163.67 million $ 466,397
Dec 19, 6 AM $ 0.0166
-0.67%
$ 165.52 million $ 455,344
Dec 19, 5 AM $ 0.0166
-1.72%
$ 166.42 million $ 457,505
Dec 19, 4 AM $ 0.0169
-0.02%
$ 169.34 million $ 472,799
Dec 19, 3 AM $ 0.0169
-0.02%
$ 169.37 million $ 496,265
Dec 19, 1 AM $ 0.0191
-0.74%
$ 190.75 million $ 529,537
Dec 19, 12 AM $ 0.0192
-1.66%
$ 192.28 million $ 556,466
Dec 18, 11 PM $ 0.0193
-1.78%
$ 193.38 million $ 569,839
Dec 18, 10 PM $ 0.0197
-1.06%
$ 197.05 million $ 571,355
Dec 18, 9 PM $ 0.0201
-1.12%
$ 201.22 million $ 577,357
Dec 18, 8 PM $ 0.0203
+0.52%
$ 203.36 million $ 581,677
Dec 18, 7 PM $ 0.0202
-1.33%
$ 202.17 million $ 592,930
Dec 18, 6 PM $ 0.0209
+2.25%
$ 208.6 million $ 633,778
Dec 18, 12 PM $ 0.011
+1.22%
$ 110.11 million $ 572,957
Dec 18, 11 AM $ 0.0109
-2.42%
$ 108.78 million $ 577,437
Dec 18, 10 AM $ 0.0112
+0.58%
$ 112.19 million $ 582,938
Dec 18, 9 AM $ 0.0113
+3.41%
$ 112.9 million $ 566,250
Dec 18, 8 AM $ 0.011
-1.69%
$ 109.63 million $ 559,290
Dec 18, 7 AM $ 0.0111
-1.06%
$ 111.08 million $ 549,387
Dec 18, 6 AM $ 0.0112
-0.98%
$ 112.21 million $ 548,515
Dec 18, 5 AM $ 0.0113
-2.01%
$ 113.32 million $ 561,987
Dec 18, 4 AM $ 0.0116
+4.00%
$ 115.54 million $ 584,251
Dec 18, 3 AM $ 0.011
+0.20%
$ 110.29 million $ 598,131
Dec 18, 2 AM $ 0.0111
+4.11%
$ 111.17 million $ 592,873
Dec 18, 1 AM $ 0.0107
-1.53%
$ 107.41 million $ 588,485
Dec 17, 7 PM $ 0.013
-0.34%
$ 129.74 million $ 381,695
Dec 17, 6 PM $ 0.0131
-0.43%
$ 130.76 million $ 382,174
Dec 17, 5 PM $ 0.0132
-0.53%
$ 131.52 million $ 363,473
Dec 17, 4 PM $ 0.0132
-2.17%
$ 132.22 million $ 389,730
Dec 17, 3 PM $ 0.0135
-1.74%
$ 135.16 million $ 384,288
Dec 17, 2 PM $ 0.0135
-2.18%
$ 135.49 million $ 387,185