CDG Project Historical Data

CDG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0238
-0.76%
$ 237.71 million $ 126,287
Jan 10, 6 PM $ 0.0239
-0.14%
$ 239.47 million $ 125,867
Jan 10, 5 PM $ 0.024
+0.15%
$ 239.8 million $ 130,564
Jan 10, 4 PM $ 0.024
+2.24%
$ 239.63 million $ 130,593
Jan 10, 3 PM $ 0.0234
-1.71%
$ 234.05 million $ 132,657
Jan 10, 2 PM $ 0.0238
+1.11%
$ 238.11 million $ 143,999
Jan 10, 1 PM $ 0.0236
+1.01%
$ 235.5 million $ 143,929
Jan 10, 12 PM $ 0.0232
-0.20%
$ 232.2 million $ 144,589
Jan 10, 11 AM $ 0.0233
-0.11%
$ 233.08 million $ 146,409
Jan 10, 10 AM $ 0.0233
-0.58%
$ 233.47 million $ 148,452
Jan 10, 9 AM $ 0.0235
+1.44%
$ 234.87 million $ 149,964
Jan 10, 8 AM $ 0.0232
-0.60%
$ 232.14 million $ 150,792
Jan 10, 7 AM $ 0.0234
-0.47%
$ 233.53 million $ 152,227
Jan 10, 6 AM $ 0.0235
+1.26%
$ 235.37 million $ 150,863
Jan 10, 5 AM $ 0.0232
+1.92%
$ 232.43 million $ 152,130
Jan 10, 4 AM $ 0.0228
+0.42%
$ 228.03 million $ 154,296
Jan 10, 3 AM $ 0.0227
-0.45%
$ 227.39 million $ 171,121
Jan 10, 2 AM $ 0.0228
-2.00%
$ 227.78 million $ 177,677
Jan 10, 1 AM $ 0.0232
+0.03%
$ 232.21 million $ 182,071
Jan 10, 12 AM $ 0.0232
-0.60%
$ 232.13 million $ 183,571
Jan 9, 11 PM $ 0.0234
+0.27%
$ 233.54 million $ 184,161
Jan 9, 10 PM $ 0.0233
-0.04%
$ 232.92 million $ 185,395
Jan 9, 9 PM $ 0.0233
+0.29%
$ 233.46 million $ 187,782
Jan 9, 8 PM $ 0.0233
-0.19%
$ 232.85 million $ 187,688
Jan 9, 7 PM $ 0.0235
+0.08%
$ 234.61 million $ 191,930
Jan 9, 6 PM $ 0.0234
+0.53%
$ 234.42 million $ 195,348
Jan 9, 5 PM $ 0.0233
-1.16%
$ 233.24 million $ 191,841
Jan 9, 4 PM $ 0.0236
-1.12%
$ 235.98 million $ 189,764
Jan 9, 3 PM $ 0.0242
+0.98%
$ 242.06 million $ 188,466
Jan 9, 2 PM $ 0.0243
+0.14%
$ 242.91 million $ 182,050
Jan 9, 1 PM $ 0.0243
+1.12%
$ 242.84 million $ 186,982
Jan 9, 12 PM $ 0.0239
-0.50%
$ 239.41 million $ 188,368
Jan 9, 11 AM $ 0.024
-0.13%
$ 239.94 million $ 189,141
Jan 9, 10 AM $ 0.0241
+0.17%
$ 240.75 million $ 190,630
Jan 9, 4 AM $ 0.0311
+0.05%
$ 310.94 million $ 249,828
Jan 9, 3 AM $ 0.0309
+2.63%
$ 308.99 million $ 249,275
Jan 9, 2 AM $ 0.03
+2.83%
$ 300.46 million $ 250,881
Jan 9, 1 AM $ 0.0292
+0.48%
$ 292.32 million $ 246,117
Jan 9, 12 AM $ 0.0292
+1.28%
$ 291.86 million $ 247,856
Jan 8, 11 PM $ 0.0288
+0.14%
$ 288.38 million $ 247,079
Jan 8, 10 PM $ 0.0288
-0.83%
$ 287.69 million $ 249,112
Jan 8, 9 PM $ 0.029
+0.43%
$ 290.1 million $ 249,386
Jan 8, 8 PM $ 0.029
-0.85%
$ 289.75 million $ 249,920
Jan 8, 7 PM $ 0.0292
+0.37%
$ 292.24 million $ 250,754
Jan 8, 6 PM $ 0.0291
+1.08%
$ 291.17 million $ 251,322
Jan 8, 5 PM $ 0.0288
-0.50%
$ 288.34 million $ 251,598
Jan 8, 4 PM $ 0.029
+1.44%
$ 289.53 million $ 249,719
Jan 8, 3 PM $ 0.0285
+0.72%
$ 285.43 million $ 251,208
Jan 8, 2 PM $ 0.0282
-1.91%
$ 281.83 million $ 255,060
Jan 8, 1 PM $ 0.0288
+1.06%
$ 287.68 million $ 261,131