CDG Project Historical Data

CDG Page 48
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0135
-1.74%
$ 135.16 million $ 384,288
Dec 17, 2 PM $ 0.0135
-2.18%
$ 135.49 million $ 387,185
Dec 17, 1 PM $ 0.0138
+2.43%
$ 137.8 million $ 386,856
Dec 17, 12 PM $ 0.0135
+0.03%
$ 134.52 million $ 384,749
Dec 17, 6 AM $ 0.0116
+0.03%
$ 116.45 million $ 425,431
Dec 17, 5 AM $ 0.0121
+2.85%
$ 121.3 million $ 396,564
Dec 17, 4 AM $ 0.0121
+3.17%
$ 121.47 million $ 379,898
Dec 17, 3 AM $ 0.0118
-3.76%
$ 118.26 million $ 361,827
Dec 17, 2 AM $ 0.0123
+0.81%
$ 123.44 million $ 354,803
Dec 17, 1 AM $ 0.0122
-0.29%
$ 122.31 million $ 354,186
Dec 17, 12 AM $ 0.0123
-0.42%
$ 123.26 million $ 359,026
Dec 16, 11 PM $ 0.0124
-1.04%
$ 123.78 million $ 359,922
Dec 16, 5 PM $ 0.0109
+0.00%
$ 108.97 million $ 428,246
Dec 16, 4 PM $ 0.0109
-1.03%
$ 108.86 million $ 458,016
Dec 16, 3 PM $ 0.011
+4.27%
$ 110.25 million $ 707,498
Dec 16, 2 PM $ 0.0106
+0.31%
$ 106.02 million $ 714,261
Dec 16, 1 PM $ 0.0106
-0.62%
$ 106.34 million $ 713,220
Dec 16, 7 AM $ 0.0159
+0.00%
$ 159.21 million $ 848,732
Dec 16, 6 AM $ 0.0159
-0.04%
$ 159.45 million $ 849,841
Dec 16, 5 AM $ 0.0159
-1.18%
$ 158.58 million $ 850,955
Dec 16, 4 AM $ 0.0161
-0.55%
$ 161.03 million $ 852,191
Dec 16, 3 AM $ 0.0161
+1.25%
$ 161.31 million $ 853,105
Dec 16, 2 AM $ 0.016
+0.49%
$ 159.96 million $ 858,606
Dec 16, 1 AM $ 0.0159
+1.42%
$ 159.18 million $ 858,632
Dec 16, 12 AM $ 0.0155
-0.41%
$ 155.22 million $ 879,157
Dec 15, 11 PM $ 0.0156
+0.97%
$ 155.78 million $ 887,479
Dec 15, 10 PM $ 0.0154
+1.14%
$ 153.88 million $ 870,290
Dec 15, 3 PM $ 0.0206
-7.14%
$ 205.61 million $ 551,960
Dec 15, 2 PM $ 0.0223
-0.99%
$ 223.03 million $ 542,431
Dec 15, 12 PM $ 0.0209
+0.00%
$ 208.61 million $ 545,383
Dec 15, 11 AM $ 0.0209
-0.76%
$ 209.29 million $ 549,333
Dec 15, 10 AM $ 0.0209
+0.29%
$ 208.74 million $ 561,116
Dec 15, 9 AM $ 0.0208
+4.88%
$ 208.14 million $ 569,799
Dec 15, 8 AM $ 0.0198
-1.14%
$ 198.45 million $ 507,599
Dec 15, 7 AM $ 0.0201
-0.72%
$ 200.61 million $ 495,882
Dec 15, 6 AM $ 0.0201
-0.59%
$ 201.08 million $ 575,991
Dec 15, 5 AM $ 0.0203
+0.68%
$ 203.04 million $ 566,402
Dec 15, 4 AM $ 0.0199
-2.68%
$ 199.45 million $ 585,365
Dec 15, 3 AM $ 0.0206
-0.41%
$ 206.42 million $ 587,585
Dec 15, 2 AM $ 0.0208
+0.03%
$ 208.07 million $ 589,061
Dec 15, 1 AM $ 0.021
+0.34%
$ 209.72 million $ 593,340
Dec 15, 12 AM $ 0.0209
+5.01%
$ 209.01 million $ 586,794
Dec 14, 11 PM $ 0.0199
+0.45%
$ 198.98 million $ 586,946
Dec 14, 10 PM $ 0.0198
+0.94%
$ 198.29 million $ 609,446
Dec 14, 9 PM $ 0.0197
-1.62%
$ 197.36 million $ 609,249
Dec 14, 8 PM $ 0.0193
-0.93%
$ 193.05 million $ 604,785
Dec 14, 7 PM $ 0.0195
-0.56%
$ 194.87 million $ 620,567
Dec 14, 6 PM $ 0.0196
-0.11%
$ 195.69 million $ 632,818
Dec 14, 5 PM $ 0.0196
-2.25%
$ 195.91 million $ 671,336
Dec 14, 4 PM $ 0.02
+0.66%
$ 199.68 million $ 690,686