CDG Project Historical Data

CDG Page 49
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.02
+0.66%
$ 199.68 million $ 690,686
Dec 14, 3 PM $ 0.0196
-0.20%
$ 195.83 million $ 690,952
Dec 14, 2 PM $ 0.0198
+2.22%
$ 197.78 million $ 693,531
Dec 14, 1 PM $ 0.0193
+0.03%
$ 193.34 million $ 699,217
Dec 14, 12 PM $ 0.0195
+5.76%
$ 194.82 million $ 704,611
Dec 14, 11 AM $ 0.0185
-8.45%
$ 185.07 million $ 713,323
Dec 14, 5 AM $ 0.0296
-1.87%
$ 296.08 million $ 714,680
Dec 14, 4 AM $ 0.0301
-1.04%
$ 301.44 million $ 710,226
Dec 14, 3 AM $ 0.0305
+1.56%
$ 304.93 million $ 719,621
Dec 14, 2 AM $ 0.03
+0.80%
$ 300.15 million $ 732,449
Dec 14, 1 AM $ 0.0297
-0.12%
$ 296.65 million $ 725,896
Dec 14, 12 AM $ 0.03
-0.68%
$ 300.2 million $ 752,123
Dec 13, 11 PM $ 0.0302
+2.44%
$ 302.25 million $ 738,537
Dec 13, 10 PM $ 0.0296
-0.97%
$ 296.03 million $ 733,430
Dec 13, 9 PM $ 0.0299
-1.11%
$ 298.92 million $ 739,310
Dec 13, 8 PM $ 0.0304
+3.52%
$ 304.01 million $ 740,081
Dec 13, 7 PM $ 0.0299
-3.59%
$ 299.12 million $ 738,010
Dec 13, 6 PM $ 0.0313
-1.14%
$ 312.67 million $ 726,147
Dec 13, 5 PM $ 0.032
+8.05%
$ 320 million $ 713,583
Dec 13, 4 PM $ 0.0296
+0.14%
$ 296.17 million $ 704,708
Dec 13, 3 PM $ 0.029
-0.37%
$ 290.4 million $ 708,746
Dec 13, 2 PM $ 0.029
-0.19%
$ 290.5 million $ 739,356
Dec 13, 1 PM $ 0.0291
-1.90%
$ 291.05 million $ 753,625
Dec 13, 12 PM $ 0.0297
-1.33%
$ 296.68 million $ 734,755
Dec 13, 11 AM $ 0.0301
-0.84%
$ 300.67 million $ 754,579
Dec 13, 10 AM $ 0.0305
+1.71%
$ 304.62 million $ 769,304
Dec 13, 9 AM $ 0.0305
+5.86%
$ 304.55 million $ 762,315
Dec 13, 8 AM $ 0.029
-0.02%
$ 290.08 million $ 761,443
Dec 13, 7 AM $ 0.029
-4.13%
$ 290.13 million $ 759,607
Dec 13, 6 AM $ 0.0303
-0.81%
$ 302.63 million $ 750,807
Dec 13, 5 AM $ 0.0305
+4.01%
$ 305.09 million $ 753,404
Dec 13, 4 AM $ 0.029
+0.99%
$ 290.08 million $ 765,754
Dec 13, 3 AM $ 0.029
-0.07%
$ 290.46 million $ 763,987
Dec 13, 2 AM $ 0.0292
-2.53%
$ 292.14 million $ 756,940
Dec 13, 1 AM $ 0.0303
+4.13%
$ 303.04 million $ 751,250
Dec 13, 12 AM $ 0.0291
+3.60%
$ 290.98 million $ 714,283
Dec 12, 11 PM $ 0.0281
+3.91%
$ 280.87 million $ 734,086
Dec 12, 10 PM $ 0.027
+0.53%
$ 270.44 million $ 749,201
Dec 12, 9 PM $ 0.0271
+0.80%
$ 271.21 million $ 768,944
Dec 12, 8 PM $ 0.027
-1.07%
$ 270.46 million $ 783,252
Dec 12, 7 PM $ 0.0273
+1.10%
$ 273.42 million $ 794,443
Dec 12, 6 PM $ 0.027
-0.32%
$ 270.45 million $ 787,115
Dec 12, 5 PM $ 0.0269
+4.41%
$ 269.04 million $ 764,424
Dec 12, 4 PM $ 0.0258
-3.95%
$ 257.67 million $ 778,935
Dec 12, 3 PM $ 0.0266
-3.83%
$ 265.53 million $ 755,208
Dec 12, 11 AM $ 0.0244
-0.15%
$ 244.01 million $ 636,546
Dec 12, 10 AM $ 0.0241
-2.41%
$ 240.98 million $ 636,828
Dec 12, 9 AM $ 0.0251
+3.36%
$ 251.17 million $ 633,447
Dec 12, 8 AM $ 0.0247
+4.16%
$ 247.06 million $ 629,263
Dec 12, 7 AM $ 0.023
+3.03%
$ 230.15 million $ 618,408