CDG Project Historical Data

CDG Page 49
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $0.012
+0.03%
$119.98 million $256,222
Feb 3, 1 AM $0.0128
-0.47%
$128.35 million $252,917
Feb 3, 12 AM $0.0129
+0.08%
$129.39 million $250,043
Feb 2, 11 PM $0.013
+0.56%
$130.38 million $245,958
Feb 2, 10 PM $0.013
-0.55%
$129.76 million $246,651
Feb 2, 9 PM $0.0131
+0.25%
$130.67 million $244,600
Feb 2, 8 PM $0.013
+0.23%
$130.34 million $241,327
Feb 2, 7 PM $0.013
-0.37%
$129.87 million $241,149
Feb 2, 6 PM $0.013
+0.21%
$130.33 million $234,484
Feb 2, 5 PM $0.013
+0.19%
$130.06 million $230,315
Feb 2, 4 PM $0.013
-0.64%
$129.51 million $221,782
Feb 2, 3 PM $0.0131
-0.17%
$131.33 million $206,306
Feb 2, 9 AM $0.0142
+5.26%
$142 million $131,173
Feb 2, 8 AM $0.0135
+0.53%
$135.17 million $117,653
Feb 2, 7 AM $0.0134
+2.10%
$134.46 million $113,452
Feb 2, 6 AM $0.0132
+2.67%
$131.69 million $100,665
Feb 2, 5 AM $0.0128
-2.53%
$128.26 million $86,156
Feb 2, 4 AM $0.0132
-0.20%
$131.59 million $79,990
Feb 2, 3 AM $0.0132
-3.09%
$131.85 million $85,695
Feb 2, 2 AM $0.0136
+0.00%
$136.06 million $104,201
Feb 2, 1 AM $0.0136
+1.66%
$136.04 million $90,083
Feb 2, 12 AM $0.0134
+4.52%
$133.82 million $72,928
Feb 1, 11 PM $0.0128
+1.31%
$127.97 million $63,201
Feb 1, 10 PM $0.0125
+2.06%
$124.88 million $156,427
Feb 1, 9 PM $0.0122
+1.27%
$122.08 million $147,109
Feb 1, 8 PM $0.0121
+0.53%
$120.55 million $142,823
Feb 1, 7 PM $0.012
+1.10%
$119.92 million $137,026
Feb 1, 6 PM $0.0119
+1.26%
$118.61 million $130,974
Feb 1, 5 PM $0.0116
+0.56%
$115.91 million $125,305
Feb 1, 4 PM $0.0114
-2.20%
$113.73 million $117,811
Feb 1, 3 PM $0.0116
-1.81%
$116.25 million $105,128
Feb 1, 2 PM $0.0116
+1.51%
$116.2 million $97,975
Feb 1, 1 PM $0.0114
-0.19%
$114.47 million $95,290
Feb 1, 12 PM $0.0116
-0.81%
$115.81 million $91,344
Feb 1, 11 AM $0.0117
+2.97%
$117.11 million $86,313
Feb 1, 10 AM $0.0114
-0.29%
$113.59 million $78,425
Feb 1, 4 AM $0.00997
+0.05%
$99.68 million $41,499
Feb 1, 3 AM $0.00996
-0.14%
$99.63 million $41,325
Feb 1, 2 AM $0.01
+0.60%
$100.25 million $40,634
Feb 1, 1 AM $0.00996
-0.07%
$99.58 million $40,515
Feb 1, 12 AM $0.00996
+0.96%
$99.65 million $40,316
Download