CDG Project Historical Data

CDG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0285
-0.67%
$ 284.66 million $ 258,877
Jan 8, 6 AM $ 0.0206
-0.38%
$ 205.93 million $ 225,778
Jan 8, 5 AM $ 0.0207
+0.85%
$ 206.71 million $ 227,359
Jan 8, 4 AM $ 0.0205
-0.37%
$ 204.98 million $ 227,020
Jan 8, 3 AM $ 0.0206
+0.26%
$ 205.56 million $ 227,589
Jan 8, 2 AM $ 0.0205
-0.38%
$ 205.06 million $ 220,644
Jan 8, 1 AM $ 0.0206
-1.10%
$ 205.88 million $ 222,751
Jan 8, 12 AM $ 0.0208
-0.10%
$ 208.17 million $ 221,504
Jan 7, 11 PM $ 0.0208
-0.77%
$ 207.86 million $ 222,381
Jan 7, 10 PM $ 0.0209
-0.75%
$ 209.43 million $ 221,806
Jan 7, 9 PM $ 0.0211
+0.43%
$ 210.76 million $ 220,982
Jan 7, 8 PM $ 0.021
-1.06%
$ 209.82 million $ 224,413
Jan 7, 7 PM $ 0.0212
-0.93%
$ 212.06 million $ 220,038
Jan 7, 6 PM $ 0.0213
+0.15%
$ 212.91 million $ 217,230
Jan 7, 12 PM $ 0.0168
+0.00%
$ 168.42 million $ 303,494
Jan 7, 11 AM $ 0.0168
+0.35%
$ 168.26 million $ 292,618
Jan 7, 10 AM $ 0.0168
+1.24%
$ 167.61 million $ 295,966
Jan 7, 9 AM $ 0.0166
-1.45%
$ 165.61 million $ 301,618
Jan 7, 8 AM $ 0.0168
-0.87%
$ 167.7 million $ 320,758
Jan 7, 7 AM $ 0.0169
+0.18%
$ 168.68 million $ 325,357
Jan 7, 6 AM $ 0.0168
-1.55%
$ 168.36 million $ 328,197
Jan 7, 5 AM $ 0.0172
+1.22%
$ 171.52 million $ 340,677
Jan 7, 4 AM $ 0.017
+1.05%
$ 170.01 million $ 354,327
Jan 7, 3 AM $ 0.0168
+0.26%
$ 168.13 million $ 360,272
Jan 7, 2 AM $ 0.0167
-0.03%
$ 167.34 million $ 367,049
Jan 7, 1 AM $ 0.0167
-1.69%
$ 167.39 million $ 368,031
Jan 7, 12 AM $ 0.0171
-0.99%
$ 170.62 million $ 369,503
Jan 6, 11 PM $ 0.0172
-0.69%
$ 172.41 million $ 366,320
Jan 6, 10 PM $ 0.0174
-1.35%
$ 173.58 million $ 366,517
Jan 6, 9 PM $ 0.0176
+0.91%
$ 175.96 million $ 366,674
Jan 6, 8 PM $ 0.0174
+2.04%
$ 174.3 million $ 362,658
Jan 6, 7 PM $ 0.0171
-0.34%
$ 170.82 million $ 363,417
Jan 6, 6 PM $ 0.0171
+0.76%
$ 171.38 million $ 363,650
Jan 6, 5 PM $ 0.017
-1.21%
$ 170.35 million $ 364,957
Jan 6, 4 PM $ 0.0172
-2.21%
$ 172.44 million $ 370,014
Jan 6, 3 PM $ 0.0176
+0.84%
$ 176.19 million $ 363,897
Jan 6, 9 AM $ 0.0138
+0.39%
$ 137.51 million $ 211,030
Jan 6, 8 AM $ 0.0137
+2.06%
$ 136.94 million $ 210,812
Jan 6, 7 AM $ 0.0134
-2.35%
$ 134.18 million $ 206,124
Jan 6, 6 AM $ 0.0137
-0.41%
$ 137.27 million $ 206,550
Jan 6, 5 AM $ 0.0136
+5.31%
$ 136.16 million $ 195,596
Jan 6, 4 AM $ 0.0129
+3.55%
$ 129.49 million $ 183,977
Jan 6, 3 AM $ 0.0125
+0.24%
$ 125.18 million $ 197,386
Jan 6, 2 AM $ 0.0125
-1.93%
$ 125.05 million $ 188,694
Jan 6, 1 AM $ 0.0128
+0.84%
$ 127.94 million $ 190,521
Jan 6, 12 AM $ 0.0127
-0.31%
$ 126.88 million $ 185,215
Jan 5, 11 PM $ 0.0128
-0.33%
$ 127.57 million $ 186,041
Jan 5, 10 PM $ 0.0128
-0.30%
$ 128.4 million $ 185,144
Jan 5, 9 PM $ 0.0129
-0.49%
$ 128.7 million $ 181,694
Jan 5, 3 PM $ 0.0118
+0.02%
$ 117.94 million $ 151,895