CDG Project Historical Data

CDG Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.00045
+0.00%
$ 4.5 million $ 30
May 8, 11 PM $ 0.00045
+0.00%
$ 4.5 million $ 30
May 8, 10 PM $ 0.00045
+0.00%
$ 4.5 million $ 30
May 8, 9 PM $ 0.00045
+0.00%
$ 4.5 million $ 30
May 8, 8 PM $ 0.00045
+0.00%
$ 4.5 million $ 30
May 8, 7 PM $ 0.00045
+0.00%
$ 4.5 million $ 30
May 8, 6 PM $ 0.00045
+0.00%
$ 4.5 million $ 30
May 8, 5 PM $ 0.00045
+0.00%
$ 4.5 million $ 30
May 8, 4 PM $ 0.00045
+0.00%
$ 4.5 million $ 30
May 8, 3 PM $ 0.00045
+0.00%
$ 4.5 million $ 30
May 8, 2 PM $ 0.00045
+0.00%
$ 4.5 million $ 30
May 8, 1 PM $ 0.00045
+0.00%
$ 4.5 million $ 30
May 8, 12 PM $ 0.00045
+0.00%
$ 4.5 million $ 30
May 8, 11 AM $ 0.00045
+0.00%
$ 4.5 million $ 30
May 8, 10 AM $ 0.00045
+0.00%
$ 4.5 million $ 30
May 8, 5 AM $ 0.00045
+0.00%
$ 4.5 million $ 21
May 8, 4 AM $ 0.00045
+0.00%
$ 4.5 million $ 21
May 8, 3 AM $ 0.00045
+0.00%
$ 4.5 million $ 21
May 8, 2 AM $ 0.00045
+0.00%
$ 4.5 million $ 21
May 8, 1 AM $ 0.00045
+0.00%
$ 4.5 million $ 21
May 8, 12 AM $ 0.00045
+0.00%
$ 4.5 million $ 21
May 7, 11 PM $ 0.00045
+0.00%
$ 4.5 million $ 21
May 7, 10 PM $ 0.00045
+0.00%
$ 4.5 million $ 21
May 7, 9 PM $ 0.00045
+0.00%
$ 4.5 million $ 21
May 7, 8 PM $ 0.00045
+0.00%
$ 4.5 million $ 21
May 7, 7 PM $ 0.00045
+0.00%
$ 4.5 million $ 21
May 7, 6 PM $ 0.00045
+0.00%
$ 4.5 million $ 21
May 7, 5 PM $ 0.00045
+0.00%
$ 4.5 million $ 21
May 7, 4 PM $ 0.00045
+0.00%
$ 4.5 million $ 42
May 7, 3 PM $ 0.00045
+0.00%
$ 4.5 million $ 42
May 7, 2 PM $ 0.00045
+0.00%
$ 4.5 million $ 42
May 7, 1 PM $ 0.00045
+0.00%
$ 4.5 million $ 42
May 7, 12 PM $ 0.00045
+0.00%
$ 4.5 million $ 42
May 7, 11 AM $ 0.00045
+0.00%
$ 4.5 million $ 42
May 7, 10 AM $ 0.00045
+0.00%
$ 4.5 million $ 42
May 7, 9 AM $ 0.00045
+0.00%
$ 4.5 million $ 42
May 7, 8 AM $ 0.00045
+0.00%
$ 4.5 million $ 42
May 7, 7 AM $ 0.00045
+0.00%
$ 4.5 million $ 42
May 7, 6 AM $ 0.00045
+0.00%
$ 4.5 million $ 42
May 7, 5 AM $ 0.00045
-1.10%
$ 4.5 million $ 42
May 7, 4 AM $ 0.000455
+0.00%
$ 4.55 million $ 21
May 7, 3 AM $ 0.000455
+0.00%
$ 4.55 million $ 21
May 7, 2 AM $ 0.000455
+0.00%
$ 4.55 million $ 21
May 7, 1 AM $ 0.000455
+0.00%
$ 4.55 million $ 21
May 7, 12 AM $ 0.000455
+0.00%
$ 4.55 million $ 21
May 6, 11 PM $ 0.000455
+0.00%
$ 4.55 million $ 21
May 6, 10 PM $ 0.000455
+0.00%
$ 4.55 million $ 21
May 6, 9 PM $ 0.000455
+0.00%
$ 4.55 million $ 21
May 6, 8 PM $ 0.000455
+0.00%
$ 4.55 million $ 21
May 6, 7 PM $ 0.000455
+0.00%
$ 4.55 million $ 21