CDG Project Historical Data

CDG Page 53
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0223
+0.51%
$ 222.87 million $ 468,412
Dec 4, 7 PM $ 0.0223
-0.31%
$ 221.71 million $ 469,331
Dec 4, 6 PM $ 0.0223
-0.01%
$ 223.41 million $ 464,338
Dec 4, 5 PM $ 0.0223
+0.38%
$ 223.44 million $ 468,015
Dec 4, 4 PM $ 0.0223
+0.70%
$ 222.79 million $ 468,294
Dec 4, 10 AM $ 0.0389
+0.00%
$ 388.78 million $ 502,020
Dec 4, 9 AM $ 0.0407
-6.82%
$ 407.15 million $ 492,032
Dec 4, 8 AM $ 0.0437
-5.30%
$ 437.5 million $ 476,919
Dec 4, 7 AM $ 0.0462
-3.31%
$ 461.97 million $ 474,977
Dec 4, 6 AM $ 0.0486
-1.69%
$ 486.33 million $ 484,597
Dec 4, 5 AM $ 0.0501
-1.54%
$ 500.8 million $ 498,307
Dec 4, 4 AM $ 0.0509
-1.27%
$ 508.74 million $ 507,393
Dec 4, 3 AM $ 0.0516
-0.15%
$ 515.66 million $ 536,726
Dec 4, 2 AM $ 0.0516
+0.96%
$ 516.41 million $ 550,078
Dec 4, 1 AM $ 0.0512
-0.20%
$ 512.13 million $ 562,798
Dec 4, 12 AM $ 0.0515
+0.35%
$ 514.67 million $ 544,124
Dec 3, 11 PM $ 0.0513
-1.33%
$ 511.07 million $ 554,552
Dec 3, 10 PM $ 0.0521
+0.16%
$ 520.59 million $ 547,835
Dec 3, 9 PM $ 0.0515
+0.02%
$ 515.23 million $ 563,187
Dec 3, 8 PM $ 0.0514
+0.52%
$ 513.98 million $ 576,188
Dec 3, 7 PM $ 0.0511
+0.04%
$ 510.6 million $ 604,297
Dec 3, 1 PM $ 0.063
-2.33%
$ 630 million $ 626,164
Dec 3, 12 PM $ 0.0645
+0.94%
$ 642 million $ 624,384
Dec 3, 11 AM $ 0.0639
+0.47%
$ 639 million $ 607,725
Dec 3, 10 AM $ 0.0632
-2.17%
$ 632 million $ 601,279
Dec 3, 4 AM $ 0.088
+0.00%
$ 880 million $ 500,110
Dec 3, 3 AM $ 0.0879
-1.57%
$ 879 million $ 502,422
Dec 3, 2 AM $ 0.0893
-1.11%
$ 893 million $ 505,282
Dec 3, 1 AM $ 0.0902
-0.33%
$ 902 million $ 512,347
Dec 3, 12 AM $ 0.0906
+2.60%
$ 906 million $ 509,978
Dec 2, 11 PM $ 0.0881
+1.38%
$ 881 million $ 502,832
Dec 2, 10 PM $ 0.0869
-0.34%
$ 869 million $ 501,797
Dec 2, 9 PM $ 0.0874
-1.13%
$ 874 million $ 501,035
Dec 2, 8 PM $ 0.0886
-0.23%
$ 886 million $ 506,807
Dec 2, 7 PM $ 0.0888
+3.38%
$ 888 million $ 490,043
Dec 2, 6 PM $ 0.0859
-4.45%
$ 859 million $ 493,973
Dec 2, 5 PM $ 0.0903
+3.32%
$ 904 million $ 477,982
Dec 2, 4 PM $ 0.087
-1.81%
$ 866 million $ 465,479
Dec 2, 3 PM $ 0.089
+2.06%
$ 890 million $ 444,861
Dec 2, 2 PM $ 0.0871
-0.34%
$ 871 million $ 427,595
Dec 2, 8 AM $ 0.1
-4.03%
$ 1 billion $ 310,907
Dec 2, 7 AM $ 0.104
+0.19%
$ 1.04 billion $ 302,344
Dec 2, 6 AM $ 0.104
-0.38%
$ 1.04 billion $ 288,090
Dec 2, 5 AM $ 0.104
+3.16%
$ 1.04 billion $ 264,480
Dec 2, 4 AM $ 0.101
-0.10%
$ 1.01 billion $ 244,207
Nov 27, 3 PM $ 0.16
+0.00%
$ -- $ 0
Nov 27, 2 PM $ 0.16
+0.00%
$ -- $ 0
Nov 27, 1 PM $ 0.16
+0.00%
$ -- $ 2
Nov 27, 12 PM $ 0.16
+0.00%
$ -- $ 2
Nov 27, 11 AM $ 0.16
+0.00%
$ -- $ 2