CDG Project Historical Data

CDG Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0137
+3.31%
$ 136.7 million $ 235,740
Dec 27, 3 AM $ 0.0132
-1.45%
$ 132.32 million $ 225,643
Dec 27, 2 AM $ 0.0133
-0.75%
$ 132.74 million $ 212,539
Dec 27, 1 AM $ 0.0134
-0.77%
$ 133.8 million $ 204,335
Dec 27, 12 AM $ 0.0134
-0.03%
$ 134.11 million $ 221,511
Dec 26, 11 PM $ 0.0133
+1.49%
$ 132.78 million $ 222,752
Dec 26, 10 PM $ 0.0131
+0.26%
$ 130.83 million $ 215,577
Dec 26, 9 PM $ 0.013
-0.90%
$ 130.49 million $ 215,463
Dec 26, 3 PM $ 0.0145
-0.86%
$ 144.64 million $ 298,647
Dec 26, 2 PM $ 0.0146
-0.41%
$ 145.83 million $ 298,761
Dec 26, 1 PM $ 0.0146
+2.83%
$ 146.43 million $ 298,168
Dec 26, 12 PM $ 0.0142
-1.85%
$ 141.66 million $ 304,943
Dec 26, 11 AM $ 0.0144
+0.59%
$ 144.4 million $ 294,613
Dec 26, 10 AM $ 0.0144
-0.11%
$ 143.64 million $ 291,275
Dec 26, 9 AM $ 0.0144
+1.72%
$ 143.73 million $ 289,542
Dec 26, 8 AM $ 0.0141
+0.46%
$ 141.29 million $ 284,704
Dec 26, 7 AM $ 0.0141
-1.06%
$ 140.54 million $ 285,288
Dec 26, 6 AM $ 0.0142
-0.30%
$ 141.82 million $ 282,811
Dec 26, 5 AM $ 0.0142
-1.21%
$ 142.26 million $ 290,216
Dec 26, 4 AM $ 0.0144
-0.06%
$ 143.9 million $ 289,524
Dec 26, 3 AM $ 0.0144
+0.01%
$ 143.96 million $ 300,188
Dec 26, 2 AM $ 0.0144
-0.01%
$ 143.91 million $ 306,029
Dec 26, 1 AM $ 0.0154
+0.30%
$ 154.1 million $ 309,217
Dec 26, 12 AM $ 0.0156
+1.35%
$ 156.04 million $ 299,121
Dec 25, 11 PM $ 0.0154
-0.86%
$ 154.22 million $ 296,777
Dec 25, 10 PM $ 0.0157
-2.97%
$ 156.51 million $ 292,545
Dec 25, 9 PM $ 0.0162
-2.87%
$ 162.03 million $ 284,023
Dec 25, 8 PM $ 0.0163
+2.66%
$ 163.48 million $ 266,104
Dec 25, 7 PM $ 0.0159
+0.28%
$ 159.4 million $ 255,371
Dec 25, 6 PM $ 0.0159
+4.00%
$ 158.95 million $ 245,717
Dec 25, 5 PM $ 0.0153
+2.68%
$ 152.83 million $ 242,203
Dec 25, 4 PM $ 0.0149
-0.29%
$ 149.07 million $ 243,763
Dec 25, 3 PM $ 0.015
+2.93%
$ 149.51 million $ 256,832
Dec 25, 2 PM $ 0.0145
-0.66%
$ 145.25 million $ 250,842
Dec 25, 1 PM $ 0.0146
-3.05%
$ 145.83 million $ 250,058
Dec 25, 12 PM $ 0.015
+2.28%
$ 150.41 million $ 241,895
Dec 25, 11 AM $ 0.0147
+2.35%
$ 147.06 million $ 250,737
Dec 25, 10 AM $ 0.0146
-1.20%
$ 145.51 million $ 258,376
Dec 25, 9 AM $ 0.0147
-0.34%
$ 147.34 million $ 266,786
Dec 25, 8 AM $ 0.0148
+1.59%
$ 147.84 million $ 273,112
Dec 25, 7 AM $ 0.0145
+4.74%
$ 144.83 million $ 274,045
Dec 25, 6 AM $ 0.0138
-0.73%
$ 138.08 million $ 271,162
Dec 25, 5 AM $ 0.0141
-1.39%
$ 140.78 million $ 263,662
Dec 25, 4 AM $ 0.0141
+1.27%
$ 141.35 million $ 258,421
Dec 25, 3 AM $ 0.0139
-0.45%
$ 139.2 million $ 264,693
Dec 25, 2 AM $ 0.0139
+3.19%
$ 138.98 million $ 267,641
Dec 25, 1 AM $ 0.0134
+0.94%
$ 133.72 million $ 265,701
Dec 25, 12 AM $ 0.0133
-3.61%
$ 132.87 million $ 265,190
Dec 24, 11 PM $ 0.0138
-0.41%
$ 137.98 million $ 255,065
Dec 24, 10 PM $ 0.0139
-0.62%
$ 138.55 million $ 252,665