CDG Project Historical Data

CDG Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.000455
+0.00%
$ 4.55 million $ 21
May 6, 6 PM $ 0.000455
+0.00%
$ 4.55 million $ 21
May 6, 5 PM $ 0.000455
+0.00%
$ 4.55 million $ 21
May 5, 8 AM $ 0.00045
+0.00%
$ 4.5 million $ 68
May 5, 7 AM $ 0.00045
+0.00%
$ 4.5 million $ 68
May 5, 6 AM $ 0.00045
+0.00%
$ 4.5 million $ 68
May 5, 5 AM $ 0.00045
+0.00%
$ 4.5 million $ 68
May 5, 4 AM $ 0.00045
+0.00%
$ 4.5 million $ 68
May 5, 3 AM $ 0.00045
+0.00%
$ 4.5 million $ 244
May 5, 2 AM $ 0.00045
+0.00%
$ 4.5 million $ 244
May 5, 1 AM $ 0.00045
+0.00%
$ 4.5 million $ 244
May 5, 12 AM $ 0.00045
+0.00%
$ 4.5 million $ 244
May 4, 11 PM $ 0.00045
+0.00%
$ 4.5 million $ 244
May 4, 10 PM $ 0.00045
+0.00%
$ 4.5 million $ 244
May 4, 9 PM $ 0.00045
+0.00%
$ 4.5 million $ 244
May 4, 8 PM $ 0.00045
+0.00%
$ 4.5 million $ 244
May 4, 7 PM $ 0.00045
+0.00%
$ 4.5 million $ 244
May 4, 6 PM $ 0.00045
+0.00%
$ 4.5 million $ 244
May 4, 5 PM $ 0.00045
+0.00%
$ 4.5 million $ 244
May 4, 4 PM $ 0.00045
+0.00%
$ 4.5 million $ 244
May 4, 3 PM $ 0.00045
+0.00%
$ 4.5 million $ 244
May 4, 2 PM $ 0.00045
+0.00%
$ 4.5 million $ 244
May 4, 1 PM $ 0.00045
+0.00%
$ 4.5 million $ 244
May 4, 12 PM $ 0.00045
+0.00%
$ 4.5 million $ 244
May 4, 11 AM $ 0.00045
+0.00%
$ 4.5 million $ 244
May 4, 10 AM $ 0.00045
+0.00%
$ 4.5 million $ 244
May 4, 9 AM $ 0.00045
+0.00%
$ 4.5 million $ 244
May 4, 8 AM $ 0.00045
-1.10%
$ 4.5 million $ 244
May 4, 7 AM $ 0.000455
+0.00%
$ 4.55 million $ 177
May 4, 6 AM $ 0.000455
+0.00%
$ 4.55 million $ 177
May 4, 5 AM $ 0.000455
+0.00%
$ 4.55 million $ 177
May 4, 4 AM $ 0.000455
+1.11%
$ 4.55 million $ 108
May 3, 6 PM $ 0.000501
+0.00%
$ -- $ 12
May 3, 5 PM $ 0.000501
+0.00%
$ 5.01 million $ 12
May 3, 4 PM $ 0.000501
+0.00%
$ 5.01 million $ 12
May 3, 3 PM $ 0.000501
+0.00%
$ 5.01 million $ 12
May 3, 2 PM $ 0.000501
+0.00%
$ 5.01 million $ 12
May 3, 1 PM $ 0.000501
+0.00%
$ 5.01 million $ 12
May 3, 12 PM $ 0.000501
+0.00%
$ 5.01 million $ 12
May 3, 11 AM $ 0.000501
+0.00%
$ 5.01 million $ 12
May 3, 10 AM $ 0.000501
+0.00%
$ 5.01 million $ 12
May 3, 9 AM $ 0.000501
+0.00%
$ 5.01 million $ 12
May 3, 8 AM $ 0.000501
+0.00%
$ 5.01 million $ 12
May 3, 7 AM $ 0.000501
+0.00%
$ 5.01 million $ 12
May 3, 6 AM $ 0.000501
+0.00%
$ 5.01 million $ 12
May 3, 5 AM $ 0.000501
+0.00%
$ 5.01 million $ 12
May 3, 4 AM $ 0.000501
+0.00%
$ 5.01 million $ 12
May 3, 3 AM $ 0.000501
+0.00%
$ 5.01 million $ 12
May 3, 2 AM $ 0.000501
+0.00%
$ 5.01 million $ 12
May 3, 1 AM $ 0.000501
+0.00%
$ 5.01 million $ 12