CDG Project Historical Data

CDG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $0.000151
+0.00%
$1.51 million $35
Jul 8, 9 PM $0.000151
+0.00%
$1.51 million $35
Jul 8, 8 PM $0.000151
+0.67%
$1.51 million $35
Jul 8, 7 PM $0.00015
+0.00%
$1.5 million $15
Jul 8, 6 PM $0.00015
+0.00%
$1.5 million $25
Jul 8, 5 PM $0.00015
+0.00%
$1.5 million $36
Jul 8, 4 PM $0.00015
+0.00%
$1.5 million $36
Jul 8, 3 PM $0.00015
+0.00%
$1.5 million $36
Jul 8, 2 PM $0.00015
+0.00%
$1.5 million $21
Jul 8, 1 PM $0.00015
+0.00%
$1.5 million $21
Jul 8, 12 PM $0.00015
+0.00%
$1.5 million $21
Jul 8, 11 AM $0.00015
+0.00%
$1.5 million $21
Jul 8, 10 AM $0.00015
+0.00%
$1.5 million $21
Jul 8, 9 AM $0.00015
+0.00%
$1.5 million $21
Jul 8, 8 AM $0.00015
+0.00%
$1.5 million $21
Jul 8, 7 AM $0.00015
+0.00%
$1.5 million $21
Jul 8, 6 AM $0.00015
+0.00%
$1.5 million $21
Jul 8, 5 AM $0.00015
+0.00%
$1.5 million $21
Jul 8, 4 AM $0.00015
+0.00%
$1.5 million $21
Jul 8, 3 AM $0.00015
+0.00%
$1.5 million $21
Jul 8, 2 AM $0.00015
+0.00%
$1.5 million $52
Jul 8, 1 AM $0.00015
+0.00%
$1.5 million $81
Jul 8, 12 AM $0.00015
+0.00%
$1.5 million $81
Jul 7, 11 PM $0.00015
+0.00%
$1.5 million $81
Jul 7, 10 PM $0.00015
+0.00%
$1.5 million $1,782
Jul 7, 9 PM $0.00015
+0.00%
$1.5 million $1,782
Jul 7, 8 PM $0.00015
+0.00%
$1.5 million $1,782
Jul 7, 7 PM $0.00015
-0.66%
$1.5 million $1,782
Jul 7, 6 PM $0.000151
+0.67%
$1.51 million $1,803
Jul 7, 5 PM $0.00015
+0.00%
$1.5 million $1,807
Jul 7, 4 PM $0.00015
+0.00%
$1.5 million $1,807
Jul 7, 3 PM $0.00015
+0.00%
$1.5 million $1,839
Jul 7, 2 PM $0.00015
+0.00%
$1.5 million $1,870
Jul 7, 1 PM $0.00015
+0.00%
$1.5 million $1,881
Jul 7, 12 PM $0.00015
+0.00%
$1.5 million $1,881
Jul 7, 11 AM $0.00015
+0.00%
$1.5 million $1,881
Jul 7, 10 AM $0.00015
+0.00%
$1.5 million $1,881
Jul 7, 9 AM $0.00015
+0.00%
$1.5 million $1,881
Jul 7, 8 AM $0.00015
+0.00%
$1.5 million $1,903
Jul 7, 7 AM $0.00015
+0.00%
$1.5 million $2,134
Jul 7, 6 AM $0.00015
+0.00%
$1.5 million $2,134
Jul 7, 5 AM $0.00015
+0.00%
$1.5 million $2,134
Jul 7, 4 AM $0.00015
+0.00%
$1.5 million $4,430
Jul 7, 3 AM $0.00015
-0.66%
$1.5 million $4,430
Jul 7, 2 AM $0.000151
+0.67%
$1.51 million $4,399
Jul 7, 1 AM $0.00015
+0.00%
$1.5 million $4,370
Jul 7, 12 AM $0.00015
+0.00%
$1.5 million $4,370
Jul 6, 11 PM $0.00015
-0.66%
$1.5 million $4,370
Jul 6, 10 PM $0.000151
+0.00%
$1.51 million $2,669
Jul 6, 9 PM $0.000151
+0.00%
$1.51 million $2,669