CDG Project Historical Data

CDG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0126
+0.00%
$ 126.32 million $ 65,269
Mar 22, 1 PM $ 0.0126
+0.00%
$ 126.32 million $ 79,257
Mar 22, 12 PM $ 0.0126
-0.20%
$ 126.32 million $ 88,688
Mar 22, 11 AM $ 0.0127
+0.20%
$ 126.57 million $ 111,362
Mar 22, 10 AM $ 0.0126
+0.00%
$ 126.32 million $ 121,825
Mar 22, 9 AM $ 0.0126
+0.00%
$ 126.32 million $ 357,731
Mar 22, 8 AM $ 0.0126
+0.00%
$ 126.32 million $ 433,622
Mar 22, 7 AM $ 0.0126
+0.00%
$ 126.32 million $ 433,622
Mar 22, 6 AM $ 0.0126
+0.00%
$ 126.32 million $ 433,622
Mar 22, 5 AM $ 0.0126
+0.00%
$ 126.32 million $ 433,622
Mar 22, 4 AM $ 0.0126
+0.00%
$ 126.32 million $ 433,622
Mar 22, 3 AM $ 0.0126
+0.00%
$ 126.32 million $ 459,831
Mar 22, 2 AM $ 0.0126
+0.00%
$ 126.32 million $ 459,831
Mar 22, 1 AM $ 0.0126
+0.00%
$ 126.32 million $ 459,831
Mar 22, 12 AM $ 0.0126
+0.00%
$ 126.32 million $ 459,831
Mar 21, 11 PM $ 0.0126
+0.00%
$ 126.32 million $ 459,831
Mar 21, 10 PM $ 0.0126
+0.00%
$ 126.32 million $ 459,831
Mar 21, 9 PM $ 0.0126
+0.00%
$ 126.32 million $ 459,850
Mar 21, 8 PM $ 0.0126
-0.20%
$ 126.32 million $ 459,850
Mar 21, 7 PM $ 0.0127
+0.00%
$ 126.57 million $ 459,801
Mar 21, 6 PM $ 0.0127
+0.00%
$ 126.57 million $ 525,066
Mar 21, 5 PM $ 0.0127
+0.00%
$ 126.57 million $ 560,274
Mar 21, 4 PM $ 0.0127
+0.00%
$ 126.57 million $ 560,274
Mar 21, 3 PM $ 0.0127
+0.20%
$ 126.57 million $ 560,274
Mar 21, 10 AM $ 0.0124
-1.27%
$ 123.98 million $ 348,135
Mar 21, 9 AM $ 0.0126
+0.89%
$ 125.57 million $ 211,014
Mar 21, 8 AM $ 0.0124
+0.00%
$ 124.46 million $ 133,032
Mar 21, 7 AM $ 0.0124
+0.00%
$ 124.46 million $ 133,052
Mar 21, 6 AM $ 0.0124
+0.00%
$ 124.46 million $ 133,052
Mar 21, 5 AM $ 0.0124
+0.00%
$ 124.46 million $ 133,052
Mar 21, 4 AM $ 0.0124
-2.29%
$ 124.46 million $ 133,052
Mar 21, 3 AM $ 0.0127
+0.00%
$ 127.38 million $ 106,843
Mar 21, 2 AM $ 0.0127
+0.00%
$ 127.38 million $ 106,843
Mar 21, 1 AM $ 0.0127
+0.00%
$ 127.38 million $ 106,843
Mar 21, 12 AM $ 0.0127
+0.00%
$ 127.38 million $ 106,843
Mar 20, 11 PM $ 0.0127
+0.00%
$ 127.38 million $ 106,843
Mar 20, 10 PM $ 0.0127
-0.25%
$ 127.38 million $ 106,843
Mar 20, 9 PM $ 0.0128
+0.00%
$ 127.7 million $ 106,823
Mar 20, 6 PM $ 0.0103
+5.27%
$ 102.71 million $ 28,000
Mar 20, 5 PM $ 0.00976
+0.00%
$ 97.57 million $ 6,350
Mar 20, 4 PM $ 0.00976
+0.00%
$ 97.57 million $ 6,350
Mar 20, 3 PM $ 0.00976
-5.28%
$ 97.57 million $ 6,350
Mar 20, 2 PM $ 0.0103
+0.00%
$ 103.01 million $ 603
Mar 20, 1 PM $ 0.0103
+0.00%
$ 103.01 million $ 603
Mar 20, 12 PM $ 0.0103
+0.00%
$ 103.01 million $ 603
Mar 20, 11 AM $ 0.0103
+0.00%
$ 103.01 million $ 603
Mar 20, 10 AM $ 0.0103
+0.99%
$ 103.01 million $ 603
Mar 20, 9 AM $ 0.0102
+0.00%
$ 102 million $ 20
Mar 20, 8 AM $ 0.0102
+0.00%
$ 102 million $ 20
Mar 20, 7 AM $ 0.0102
+0.00%
$ 102 million $ 198