CDG Project Historical Data

CDG Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.000501
+0.00%
$ 5.01 million $ 12
May 3, 12 AM $ 0.000501
+0.00%
$ 5.01 million $ 12
May 2, 11 PM $ 0.000501
+0.00%
$ 5.01 million $ 12
May 2, 10 PM $ 0.000501
+0.00%
$ 5.01 million $ 12
May 2, 9 PM $ 0.000501
+0.00%
$ 5.01 million $ 12
May 2, 8 PM $ 0.000501
+0.00%
$ 5.01 million $ 12
May 2, 7 PM $ 0.000501
+0.00%
$ 5.01 million $ 12
May 2, 6 PM $ 0.000501
+0.00%
$ 5.01 million $ 12
May 2, 5 PM $ 0.000501
+0.00%
$ 5.01 million $ 12
May 1, 1 PM $ 0.000347
+0.00%
$ 3.47 million $ 15
May 1, 12 PM $ 0.000347
+0.00%
$ 3.47 million $ 15
May 1, 11 AM $ 0.000347
+0.00%
$ 3.47 million $ 15
May 1, 10 AM $ 0.000347
+0.00%
$ 3.47 million $ 15
May 1, 9 AM $ 0.000347
+0.00%
$ 3.47 million $ 15
May 1, 8 AM $ 0.000347
+0.00%
$ 3.47 million $ 15
May 1, 7 AM $ 0.000347
+0.00%
$ 3.47 million $ 15
May 1, 6 AM $ 0.000347
+0.00%
$ 3.47 million $ 15
May 1, 5 AM $ 0.000347
+0.00%
$ 3.47 million $ 15
May 1, 4 AM $ 0.000347
+0.00%
$ 3.47 million $ 15
May 1, 3 AM $ 0.000347
+0.00%
$ 3.47 million $ 15
May 1, 2 AM $ 0.000347
+0.00%
$ 3.47 million $ 15
May 1, 1 AM $ 0.000347
+0.00%
$ 3.47 million $ 15
May 1, 12 AM $ 0.000347
+0.00%
$ 3.47 million $ 15
Apr 30, 11 PM $ 0.000347
+0.00%
$ 3.47 million $ 15
Apr 30, 10 PM $ 0.000347
+0.00%
$ 3.47 million $ 15
Apr 30, 9 PM $ 0.000347
+0.00%
$ 3.47 million $ 15
Apr 30, 8 PM $ 0.000347
+0.00%
$ 3.47 million $ 15
Apr 30, 7 PM $ 0.000347
+0.00%
$ 3.47 million $ 15
Apr 30, 6 PM $ 0.000347
+0.00%
$ 3.47 million $ 15
Apr 30, 5 PM $ 0.000347
+0.00%
$ 3.47 million $ 15
Apr 30, 4 PM $ 0.000347
+0.00%
$ 3.47 million $ 15
Apr 30, 10 AM $ 0.00047
+0.00%
$ 4.7 million $ 164
Apr 30, 9 AM $ 0.00047
+0.00%
$ 4.7 million $ 397
Apr 30, 8 AM $ 0.00047
+0.00%
$ 4.7 million $ 397
Apr 30, 7 AM $ 0.00047
+0.00%
$ 4.7 million $ 397
Apr 30, 6 AM $ 0.00047
+0.00%
$ 4.7 million $ 397
Apr 30, 5 AM $ 0.00047
+0.00%
$ 4.7 million $ 397
Apr 30, 4 AM $ 0.00047
+0.00%
$ 4.7 million $ 397
Apr 30, 3 AM $ 0.00047
+0.00%
$ 4.7 million $ 397
Apr 30, 2 AM $ 0.00047
+0.00%
$ 4.7 million $ 397
Apr 30, 1 AM $ 0.00047
+0.00%
$ 4.7 million $ 397
Apr 30, 12 AM $ 0.00047
+0.00%
$ 4.7 million $ 527
Apr 29, 11 PM $ 0.00047
+0.00%
$ 4.7 million $ 527
Apr 29, 10 PM $ 0.00047
+0.00%
$ 4.7 million $ 527
Apr 29, 9 PM $ 0.00047
+0.00%
$ 4.7 million $ 527
Apr 29, 8 PM $ 0.00047
+0.00%
$ 4.7 million $ 527
Apr 29, 7 PM $ 0.00047
+0.00%
$ 4.7 million $ 527
Apr 29, 6 PM $ 0.00047
+0.00%
$ 4.7 million $ 527
Apr 29, 5 PM $ 0.00047
+0.00%
$ 4.7 million $ 527
Apr 29, 4 PM $ 0.00047
+0.00%
$ 4.7 million $ 527