CDG Project Historical Data

CDG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.00047
+0.00%
$ 4.7 million $ 527
Apr 29, 3 PM $ 0.00047
+0.00%
$ 4.7 million $ 527
Apr 29, 2 PM $ 0.00047
+0.00%
$ 4.7 million $ 527
Apr 29, 1 PM $ 0.00047
+0.00%
$ 4.7 million $ 527
Apr 29, 10 AM $ 0.000501
+0.00%
$ 5.01 million $ 894
Apr 29, 9 AM $ 0.000501
+0.00%
$ 5.01 million $ 894
Apr 29, 8 AM $ 0.000501
+0.00%
$ 5.01 million $ 1,303
Apr 29, 7 AM $ 0.000501
+0.00%
$ 5.01 million $ 1,303
Apr 29, 6 AM $ 0.000501
+0.00%
$ 5.01 million $ 1,303
Apr 29, 5 AM $ 0.000501
+0.00%
$ 5.01 million $ 1,303
Apr 29, 4 AM $ 0.000501
+0.00%
$ 5.01 million $ 1,303
Apr 29, 3 AM $ 0.000501
+0.00%
$ 5.01 million $ 1,464
Apr 29, 2 AM $ 0.000501
+0.00%
$ 5.01 million $ 1,464
Apr 29, 1 AM $ 0.000501
+0.00%
$ 5.01 million $ 1,464
Apr 29, 12 AM $ 0.000501
+2.24%
$ 5.01 million $ 1,464
Apr 28, 11 PM $ 0.00049
+0.00%
$ 4.9 million $ 1,334
Apr 28, 10 PM $ 0.00049
+0.00%
$ 4.9 million $ 1,334
Apr 28, 9 PM $ 0.00049
+0.00%
$ 4.9 million $ 1,334
Apr 28, 8 PM $ 0.00049
+0.00%
$ 4.9 million $ 1,334
Apr 28, 7 PM $ 0.00049
+0.00%
$ 4.9 million $ 1,334
Apr 28, 6 PM $ 0.00049
+0.00%
$ 4.9 million $ 1,334
Apr 28, 5 PM $ 0.00049
+0.00%
$ 4.9 million $ 1,334
Apr 28, 4 PM $ 0.00049
+0.00%
$ 4.9 million $ 1,334
Apr 28, 3 PM $ 0.00049
+0.00%
$ 4.9 million $ 1,334
Apr 28, 2 PM $ 0.00049
+0.00%
$ 4.9 million $ 1,334
Apr 28, 1 PM $ 0.00049
+0.00%
$ 4.9 million $ 1,334
Apr 28, 12 PM $ 0.00049
+0.00%
$ 4.9 million $ 1,334
Apr 28, 11 AM $ 0.00049
-2.20%
$ 4.9 million $ 1,334
Apr 28, 10 AM $ 0.000501
+0.00%
$ 5.01 million $ 804
Apr 28, 9 AM $ 0.000501
+0.20%
$ 5.01 million $ 422
Apr 28, 8 AM $ 0.0005
+0.00%
$ 5 million $ 161
Apr 28, 7 AM $ 0.0005
+0.00%
$ 5 million $ 161
Apr 28, 6 AM $ 0.0005
+0.00%
$ 5 million $ 161
Apr 28, 5 AM $ 0.0005
+0.00%
$ 5 million $ 161
Apr 28, 4 AM $ 0.0005
+0.00%
$ 5 million $ 424
Apr 28, 3 AM $ 0.0005
+0.00%
$ 5 million $ 263
Apr 28, 2 AM $ 0.0005
+0.00%
$ 5 million $ 263
Apr 28, 1 AM $ 0.0005
+0.00%
$ 5 million $ 263
Apr 28, 12 AM $ 0.0005
+0.00%
$ 5 million $ 263
Apr 27, 11 PM $ 0.0005
+0.00%
$ 5 million $ 263
Apr 27, 10 PM $ 0.0005
+0.00%
$ 5 million $ 275
Apr 27, 9 PM $ 0.0005
+0.00%
$ 5 million $ 275
Apr 27, 8 PM $ 0.0005
+0.00%
$ 5 million $ 275
Apr 27, 7 PM $ 0.0005
+0.00%
$ 5 million $ 275
Apr 27, 6 PM $ 0.0005
+0.00%
$ 5 million $ 275
Apr 27, 5 PM $ 0.0005
+0.00%
$ 5 million $ 275
Apr 27, 4 PM $ 0.0005
+0.00%
$ 5 million $ 275
Apr 27, 3 PM $ 0.0005
+0.00%
$ 5 million $ 275
Apr 27, 2 PM $ 0.0005
+0.00%
$ 5 million $ 275
Apr 27, 1 PM $ 0.0005
+0.00%
$ 5 million $ 275