CDG Project Historical Data

CDG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.000151
+0.00%
$1.51 million $2,669
Jul 6, 7 PM $0.000151
+0.00%
$1.51 million $2,669
Jul 6, 6 PM $0.000151
+0.67%
$1.51 million $2,638
Jul 6, 5 PM $0.00015
+0.00%
$1.5 million $2,623
Jul 6, 4 PM $0.00015
-0.66%
$1.5 million $2,623
Jul 6, 3 PM $0.000151
+0.00%
$1.51 million $2,622
Jul 6, 2 PM $0.000151
+0.67%
$1.51 million $4,742
Jul 6, 1 PM $0.00015
+0.00%
$1.5 million $7,324
Jul 6, 12 PM $0.00015
+0.00%
$1.5 million $7,324
Jul 6, 11 AM $0.00015
+0.00%
$1.5 million $7,324
Jul 6, 10 AM $0.00015
+0.00%
$1.5 million $7,324
Jul 6, 4 AM $0.0009
+0.00%
$9 million $4,775
Jul 6, 3 AM $0.0009
+0.00%
$9 million $4,775
Jul 6, 2 AM $0.0009
+0.00%
$9 million $4,775
Jul 6, 1 AM $0.0009
+0.00%
$9 million $4,775
Jul 6, 12 AM $0.0009
+0.00%
$9 million $4,775
Jul 5, 11 PM $0.0009
+0.00%
$9 million $4,775
Jul 5, 10 PM $0.0009
+0.00%
$9 million $4,775
Jul 5, 9 PM $0.0009
+0.00%
$9 million $4,775
Jul 5, 3 PM $0.000152
+0.00%
$1.52 million $3,488
Jul 5, 2 PM $0.000152
+0.66%
$1.52 million $3,476
Jul 5, 2 AM $0.00015
+0.00%
$1.5 million $13
Jul 5, 1 AM $0.00015
+0.00%
$1.5 million $13
Jul 5, 12 AM $0.00015
+0.00%
$1.5 million $13
Jul 4, 11 PM $0.00015
+0.00%
$1.5 million $13
Jul 4, 10 PM $0.00015
+0.00%
$1.5 million $13
Jul 4, 9 PM $0.00015
+0.00%
$1.5 million $13
Jul 4, 8 PM $0.00015
+0.00%
$1.5 million $13
Jul 4, 7 PM $0.00015
+0.00%
$1.5 million $13
Jul 4, 6 PM $0.00015
+0.00%
$1.5 million $13
Jul 4, 5 PM $0.00015
+0.00%
$1.5 million $13
Jul 4, 4 PM $0.00015
+0.00%
$1.5 million $13
Jul 4, 3 PM $0.00015
+0.00%
$1.5 million $13
Jul 4, 2 PM $0.00015
+0.00%
$1.5 million $13
Jul 4, 1 PM $0.00015
+0.00%
$1.5 million $13
Jul 4, 12 PM $0.00015
+0.00%
$1.5 million $13
Jul 4, 11 AM $0.00015
+0.00%
$1.5 million $13
Jul 4, 10 AM $0.00015
+0.00%
$1.5 million $13
Jul 4, 9 AM $0.00015
+0.00%
$1.5 million $13
Jul 4, 8 AM $0.00015
+0.00%
$1.5 million $13
Jul 4, 7 AM $0.00015
+0.00%
$1.5 million $13
Jul 4, 6 AM $0.00015
+0.00%
$1.5 million $13
Jul 4, 5 AM $0.00015
+0.00%
$1.5 million $13
Jul 4, 4 AM $0.00015
+0.00%
$1.5 million $13
Jul 4, 3 AM $0.00015
+0.00%
$1.5 million $13
Jul 4, 2 AM $0.00015
+0.00%
$1.5 million $13
Jun 29, 12 AM $0.000151
+0.00%
$1.51 million $13
Jun 28, 11 PM $0.000151
+0.00%
$1.51 million $13
Jun 28, 10 PM $0.000151
+0.00%
$1.51 million $13
Jun 28, 9 PM $0.000151
+0.00%
$1.51 million $13