CDG Project Historical Data

CDG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $0.000151
+0.00%
$1.51 million $13
Jun 28, 7 PM $0.000151
+0.00%
$1.51 million $13
Jun 28, 6 PM $0.000151
+0.00%
$1.51 million $13
Jun 28, 5 PM $0.000151
+0.00%
$1.51 million $29
Jun 28, 4 PM $0.000151
+0.00%
$1.51 million $29
Jun 28, 3 PM $0.000151
+0.00%
$1.51 million $29
Jun 28, 2 PM $0.000151
+0.00%
$1.51 million $29
Jun 28, 1 PM $0.000151
+0.00%
$1.51 million $29
Jun 28, 12 PM $0.000151
+0.00%
$1.51 million $29
Jun 28, 11 AM $0.000151
+0.00%
$1.51 million $29
Jun 28, 10 AM $0.000151
+0.00%
$1.51 million $29
Jun 28, 9 AM $0.000151
+0.00%
$1.51 million $29
Jun 28, 8 AM $0.000151
+0.00%
$1.51 million $29
Jun 28, 7 AM $0.000151
+0.00%
$1.51 million $29
Jun 28, 6 AM $0.000151
+0.00%
$1.51 million $29
Jun 28, 5 AM $0.000151
+0.00%
$1.51 million $29
Jun 28, 4 AM $0.000151
+0.00%
$1.51 million $29
Jun 28, 3 AM $0.000151
+0.00%
$1.51 million $29
Jun 28, 2 AM $0.000151
+0.00%
$1.51 million $29
Jun 28, 1 AM $0.000151
+0.00%
$1.51 million $29
Jun 28, 12 AM $0.000151
+0.67%
$1.51 million $29
Jun 27, 11 PM $0.00015
+0.00%
$1.5 million $16
Jun 27, 10 PM $0.00015
+0.00%
$1.5 million $16
Jun 27, 9 PM $0.00015
+0.00%
$1.5 million $16
Jun 27, 8 PM $0.00015
+0.00%
$1.5 million $16
Jun 27, 7 PM $0.00015
+0.00%
$1.5 million $16
Jun 27, 6 PM $0.00015
+0.00%
$1.5 million $16
Jun 21, 6 PM $0.00015
+0.00%
$1.5 million $15
Jun 21, 5 PM $0.00015
+0.00%
$1.5 million $15
Jun 21, 4 PM $0.00015
+0.00%
$1.5 million $15
Jun 21, 3 PM $0.00015
+0.00%
$1.5 million $15
Jun 21, 2 PM $0.00015
+0.00%
$1.5 million $15
Jun 21, 1 PM $0.00015
+0.00%
$1.5 million $15
Jun 21, 12 PM $0.00015
+0.00%
$1.5 million $15
Jun 21, 11 AM $0.00015
+0.00%
$1.5 million $15
Jun 21, 10 AM $0.00015
+0.00%
$1.5 million $27
Jun 21, 9 AM $0.00015
+0.00%
$1.5 million $27
Jun 21, 8 AM $0.00015
+0.00%
$1.5 million $27
Jun 21, 7 AM $0.00015
+0.00%
$1.5 million $27
Jun 21, 6 AM $0.00015
+0.00%
$1.5 million $27
Jun 21, 5 AM $0.00015
+0.00%
$1.5 million $27
Jun 21, 4 AM $0.00015
+0.00%
$1.5 million $27
Jun 21, 3 AM $0.00015
+0.00%
$1.5 million $27
Jun 21, 2 AM $0.00015
+0.00%
$1.5 million $27
Jun 21, 1 AM $0.00015
+0.00%
$1.5 million $27
Jun 21, 12 AM $0.00015
+0.00%
$1.5 million $27
Jun 20, 11 PM $0.00015
+0.00%
$1.5 million $27
Jun 20, 10 PM $0.00015
+0.00%
$1.5 million $27
Jun 20, 9 PM $0.00015
+0.00%
$1.5 million $27
Jun 20, 8 PM $0.00015
+0.00%
$1.5 million $27